{"version":1,"basename":"rounds","count":7681,"shards":["rounds-000.json","rounds-001.json","rounds-002.json","rounds-003.json","rounds-004.json","rounds-005.json","rounds-006.json","rounds-007.json","rounds-008.json","rounds-009.json","rounds-010.json","rounds-011.json","rounds-012.json","rounds-013.json","rounds-014.json","rounds-015.json","rounds-016.json","rounds-017.json","rounds-018.json","rounds-019.json","rounds-020.json","rounds-021.json","rounds-022.json","rounds-023.json","rounds-024.json","rounds-025.json","rounds-026.json","rounds-027.json","rounds-028.json","rounds-029.json","rounds-030.json","rounds-031.json","rounds-032.json","rounds-033.json","rounds-034.json","rounds-035.json","rounds-036.json","rounds-037.json","rounds-038.json","rounds-039.json","rounds-040.json","rounds-041.json","rounds-042.json","rounds-043.json","rounds-044.json","rounds-045.json","rounds-046.json","rounds-047.json","rounds-048.json","rounds-049.json","rounds-050.json","rounds-051.json","rounds-052.json","rounds-053.json","rounds-054.json","rounds-055.json","rounds-056.json","rounds-057.json","rounds-058.json","rounds-059.json","rounds-060.json","rounds-061.json","rounds-062.json","rounds-063.json","rounds-064.json","rounds-065.json"],"instruments":[{"id":"ES.F","name":"E-mini S&P 500 (ES)","group":"indices"},{"id":"NQ.F","name":"E-mini Nasdaq 100 (NQ)","group":"indices"},{"id":"AAPL","name":"Apple (AAPL)","group":"stocks"},{"id":"MSFT","name":"Microsoft (MSFT)","group":"stocks"},{"id":"NVDA","name":"Nvidia (NVDA)","group":"stocks"},{"id":"GOOGL","name":"Alphabet (GOOGL)","group":"stocks"},{"id":"AMZN","name":"Amazon (AMZN)","group":"stocks"},{"id":"META","name":"Meta (META)","group":"stocks"},{"id":"TSLA","name":"Tesla (TSLA)","group":"stocks"},{"id":"BRK-B","name":"Berkshire Hathaway (BRK-B)","group":"stocks"},{"id":"JPM","name":"JPMorgan (JPM)","group":"stocks"},{"id":"NFLX","name":"Netflix (NFLX)","group":"stocks"},{"id":"6E.F","name":"Euro FX (6E)","group":"forex"},{"id":"6J.F","name":"Japanese Yen (6J)","group":"forex"},{"id":"6B.F","name":"British Pound (6B)","group":"forex"},{"id":"6A.F","name":"Australian Dollar (6A)","group":"forex"},{"id":"6C.F","name":"Canadian Dollar (6C)","group":"forex"},{"id":"6S.F","name":"Swiss Franc (6S)","group":"forex"},{"id":"BTC.F","name":"Bitcoin (BTC)","group":"crypto"},{"id":"ETH.F","name":"Ether (ETH)","group":"crypto"},{"id":"GC.F","name":"Gold (GC)","group":"metals"},{"id":"SI.F","name":"Silver (SI)","group":"metals"},{"id":"HG.F","name":"Copper (HG)","group":"metals"},{"id":"CL.F","name":"Crude Oil (CL)","group":"energy"},{"id":"NG.F","name":"Natural Gas (NG)","group":"energy"}],"setups":[{"structure":"mixed","candle":"bearish_engulfing"},{"structure":"mixed","pattern":"falling_wedge"},{"structure":"mixed","candle":"inside_bar"},{"structure":"mixed","pattern":"inverse_head_and_shoulders"},{"structure":"downtrend","pattern":"double_top"},{"structure":"mixed","candle":"doji","pattern":"double_top"},{"structure":"uptrend"},{"structure":"range","candle":"bearish_engulfing","pattern":"rising_wedge"},{"structure":"mixed"},{"structure":"mixed","candle":"doji"},{"structure":"mixed","candle":"inside_bar","pattern":"inverse_head_and_shoulders"},{"structure":"mixed","candle":"hammer","pattern":"double_top"},{"structure":"uptrend","candle":"doji","pattern":"bull_flag"},{"structure":"uptrend","candle":"bearish_engulfing"},{"structure":"uptrend","candle":"bullish_engulfing"},{"structure":"uptrend","candle":"inside_bar"},{"structure":"range"},{"structure":"uptrend","candle":"doji"},{"structure":"downtrend"},{"structure":"mixed","pattern":"rising_wedge"},{"structure":"mixed","candle":"bullish_engulfing","pattern":"double_top"},{"structure":"range","candle":"bearish_engulfing","pattern":"double_top"},{"structure":"mixed","candle":"bullish_engulfing"},{"structure":"mixed","pattern":"bear_flag"},{"structure":"range","candle":"inside_bar","pattern":"inverse_head_and_shoulders"},{"structure":"range","pattern":"double_bottom"},{"structure":"downtrend","pattern":"bear_flag"},{"structure":"uptrend","candle":"inside_bar","pattern":"double_top"},{"structure":"breakout_up","pattern":"rising_wedge"},{"structure":"range","pattern":"double_top"},{"structure":"breakout_down"},{"structure":"breakout_up"},{"structure":"uptrend","pattern":"bull_flag"},{"structure":"mixed","pattern":"double_bottom"},{"structure":"mixed","candle":"doji","pattern":"bull_flag"},{"structure":"mixed","candle":"bullish_engulfing","pattern":"double_bottom"},{"structure":"downtrend","candle":"bearish_engulfing","pattern":"double_top"},{"structure":"range","candle":"doji"},{"structure":"mixed","candle":"inside_bar","pattern":"double_top"},{"structure":"mixed","candle":"shooting_star","pattern":"inverse_head_and_shoulders"},{"structure":"range","pattern":"rising_wedge"},{"structure":"mixed","pattern":"double_top"},{"structure":"uptrend","candle":"doji","pattern":"rising_wedge"},{"structure":"range","pattern":"bull_flag"},{"structure":"range","candle":"bullish_engulfing"},{"structure":"range","candle":"doji","pattern":"bull_flag"},{"structure":"uptrend","candle":"bearish_engulfing","pattern":"bull_flag"},{"structure":"breakout_down","pattern":"double_top"},{"structure":"breakout_up","candle":"bearish_engulfing"},{"structure":"uptrend","candle":"doji","pattern":"double_bottom"},{"structure":"uptrend","pattern":"double_bottom"},{"structure":"breakout_up","candle":"bullish_engulfing","pattern":"bull_flag"},{"structure":"range","candle":"inside_bar","pattern":"bull_flag"},{"structure":"range","candle":"bullish_engulfing","pattern":"double_top"},{"structure":"range","pattern":"inverse_head_and_shoulders"},{"structure":"range","candle":"inside_bar"},{"structure":"range","candle":"bearish_engulfing"},{"structure":"downtrend","candle":"doji"},{"structure":"mixed","pattern":"bull_flag"},{"structure":"uptrend","pattern":"rising_wedge"},{"structure":"uptrend","candle":"shooting_star"},{"structure":"range","candle":"hammer"},{"structure":"uptrend","candle":"hammer"},{"structure":"uptrend","candle":"inside_bar","pattern":"bull_flag"},{"structure":"uptrend","candle":"bullish_engulfing","pattern":"bull_flag"},{"structure":"mixed","candle":"bullish_engulfing","pattern":"rising_wedge"},{"structure":"range","pattern":"bear_flag"},{"structure":"breakout_down","candle":"inside_bar"},{"structure":"downtrend","candle":"bearish_engulfing"},{"structure":"breakout_up","candle":"bullish_engulfing"},{"structure":"mixed","candle":"hammer","pattern":"rising_wedge"},{"structure":"breakout_down","candle":"doji","pattern":"rising_wedge"},{"structure":"breakout_up","candle":"doji"},{"structure":"range","candle":"bullish_engulfing","pattern":"inverse_head_and_shoulders"},{"structure":"range","candle":"bearish_engulfing","pattern":"double_bottom"},{"structure":"range","candle":"doji","pattern":"bear_flag"},{"structure":"mixed","candle":"bullish_engulfing","pattern":"inverse_head_and_shoulders"},{"structure":"uptrend","pattern":"inverse_head_and_shoulders"},{"structure":"breakout_down","pattern":"bear_flag"},{"structure":"breakout_up","pattern":"double_bottom"},{"structure":"downtrend","candle":"bullish_engulfing"},{"structure":"downtrend","candle":"bearish_engulfing","pattern":"double_bottom"},{"structure":"breakout_up","candle":"inside_bar"},{"structure":"range","candle":"inside_bar","pattern":"double_top"},{"structure":"range","candle":"bearish_engulfing","pattern":"bull_flag"},{"structure":"downtrend","pattern":"head_and_shoulders"},{"structure":"range","candle":"inside_bar","pattern":"rising_wedge"},{"structure":"breakout_up","pattern":"bull_flag"},{"structure":"mixed","candle":"bearish_engulfing","pattern":"rising_wedge"},{"structure":"range","candle":"doji","pattern":"double_top"},{"structure":"mixed","candle":"hammer"},{"structure":"uptrend","pattern":"double_top"},{"structure":"downtrend","pattern":"double_bottom"},{"structure":"mixed","candle":"bearish_engulfing","pattern":"bull_flag"},{"structure":"downtrend","candle":"doji","pattern":"bear_flag"},{"structure":"mixed","candle":"shooting_star","pattern":"double_bottom"},{"structure":"uptrend","candle":"hammer","pattern":"bull_flag"},{"structure":"range","candle":"inside_bar","pattern":"double_bottom"},{"structure":"downtrend","candle":"hammer"},{"structure":"downtrend","candle":"inside_bar"},{"structure":"mixed","pattern":"head_and_shoulders"},{"structure":"uptrend","candle":"doji","pattern":"head_and_shoulders"},{"structure":"uptrend","candle":"bearish_engulfing","pattern":"double_bottom"},{"structure":"breakout_down","candle":"doji","pattern":"double_top"},{"structure":"mixed","candle":"bearish_engulfing","pattern":"double_bottom"},{"structure":"mixed","candle":"doji","pattern":"inverse_head_and_shoulders"},{"structure":"uptrend","candle":"shooting_star","pattern":"bull_flag"},{"structure":"downtrend","candle":"shooting_star"},{"structure":"downtrend","candle":"doji","pattern":"double_bottom"},{"structure":"mixed","candle":"bearish_engulfing","pattern":"inverse_head_and_shoulders"},{"structure":"mixed","candle":"shooting_star"},{"structure":"breakout_up","candle":"hammer","pattern":"bull_flag"},{"structure":"uptrend","candle":"bullish_engulfing","pattern":"double_top"},{"structure":"downtrend","candle":"inside_bar","pattern":"double_bottom"},{"structure":"mixed","candle":"bearish_engulfing","pattern":"bear_flag"},{"structure":"uptrend","candle":"bullish_engulfing","pattern":"double_bottom"},{"structure":"mixed","candle":"bullish_engulfing","pattern":"bear_flag"},{"structure":"breakout_down","candle":"inside_bar","pattern":"double_top"},{"structure":"downtrend","candle":"shooting_star","pattern":"bear_flag"},{"structure":"breakout_down","candle":"bearish_engulfing","pattern":"inverse_head_and_shoulders"},{"structure":"breakout_down","candle":"hammer"},{"structure":"downtrend","candle":"inside_bar","pattern":"bear_flag"},{"structure":"downtrend","pattern":"inverse_head_and_shoulders"},{"structure":"downtrend","candle":"hammer","pattern":"double_top"},{"structure":"mixed","candle":"hammer","pattern":"inverse_head_and_shoulders"},{"structure":"mixed","candle":"inside_bar","pattern":"head_and_shoulders"},{"structure":"range","candle":"doji","pattern":"double_bottom"},{"structure":"mixed","candle":"inside_bar","pattern":"bear_flag"},{"structure":"breakout_down","candle":"doji"},{"structure":"range","candle":"doji","pattern":"inverse_head_and_shoulders"},{"structure":"breakout_down","candle":"bearish_engulfing"},{"structure":"range","candle":"bullish_engulfing","pattern":"bull_flag"},{"structure":"mixed","candle":"bearish_engulfing","pattern":"double_top"},{"structure":"mixed","candle":"doji","pattern":"rising_wedge"},{"structure":"uptrend","candle":"bearish_engulfing","pattern":"rising_wedge"},{"structure":"breakout_up","candle":"inside_bar","pattern":"double_bottom"},{"structure":"range","pattern":"head_and_shoulders"},{"structure":"mixed","candle":"inside_bar","pattern":"double_bottom"},{"structure":"mixed","candle":"doji","pattern":"double_bottom"},{"structure":"downtrend","candle":"bullish_engulfing","pattern":"double_top"},{"structure":"downtrend","candle":"doji","pattern":"double_top"},{"structure":"breakout_up","candle":"hammer","pattern":"bear_flag"},{"structure":"breakout_up","candle":"inside_bar","pattern":"head_and_shoulders"},{"structure":"downtrend","candle":"doji","pattern":"falling_wedge"},{"structure":"breakout_down","candle":"doji","pattern":"inverse_head_and_shoulders"},{"structure":"breakout_up","candle":"inside_bar","pattern":"rising_wedge"},{"structure":"breakout_down","pattern":"rising_wedge"},{"structure":"breakout_up","pattern":"head_and_shoulders"},{"structure":"range","candle":"inside_bar","pattern":"bear_flag"},{"structure":"mixed","candle":"doji","pattern":"bear_flag"},{"structure":"mixed","candle":"doji","pattern":"head_and_shoulders"},{"structure":"breakout_up","candle":"bullish_engulfing","pattern":"double_bottom"},{"structure":"uptrend","candle":"inside_bar","pattern":"rising_wedge"},{"structure":"downtrend","candle":"bullish_engulfing","pattern":"bear_flag"},{"structure":"downtrend","candle":"shooting_star","pattern":"head_and_shoulders"},{"structure":"range","candle":"shooting_star"},{"structure":"mixed","candle":"inside_bar","pattern":"bull_flag"},{"structure":"uptrend","candle":"doji","pattern":"inverse_head_and_shoulders"},{"structure":"breakout_up","candle":"doji","pattern":"bull_flag"},{"structure":"mixed","candle":"hammer","pattern":"bear_flag"},{"structure":"breakout_up","candle":"inside_bar","pattern":"bull_flag"},{"structure":"range","candle":"bullish_engulfing","pattern":"bear_flag"},{"structure":"downtrend","candle":"hammer","pattern":"bear_flag"},{"structure":"range","candle":"doji","pattern":"head_and_shoulders"},{"structure":"mixed","candle":"hammer","pattern":"double_bottom"},{"structure":"range","candle":"doji","pattern":"rising_wedge"},{"structure":"uptrend","candle":"shooting_star","pattern":"double_bottom"},{"structure":"downtrend","candle":"bearish_engulfing","pattern":"bear_flag"},{"structure":"uptrend","pattern":"head_and_shoulders"},{"structure":"breakout_down","pattern":"head_and_shoulders"},{"structure":"uptrend","candle":"bullish_engulfing","pattern":"inverse_head_and_shoulders"},{"structure":"mixed","candle":"bullish_engulfing","pattern":"bull_flag"},{"structure":"range","candle":"shooting_star","pattern":"bull_flag"},{"structure":"downtrend","pattern":"falling_wedge"},{"structure":"mixed","candle":"hammer","pattern":"head_and_shoulders"},{"structure":"range","candle":"bearish_engulfing","pattern":"bear_flag"},{"structure":"breakout_down","candle":"shooting_star"},{"structure":"breakout_down","candle":"bearish_engulfing","pattern":"double_top"},{"structure":"downtrend","candle":"inside_bar","pattern":"falling_wedge"},{"structure":"breakout_down","candle":"hammer","pattern":"double_top"},{"structure":"uptrend","candle":"inside_bar","pattern":"inverse_head_and_shoulders"},{"structure":"breakout_up","candle":"doji","pattern":"double_bottom"},{"structure":"uptrend","candle":"hammer","pattern":"double_top"},{"structure":"mixed","candle":"bullish_engulfing","pattern":"head_and_shoulders"},{"structure":"mixed","candle":"shooting_star","pattern":"bull_flag"},{"structure":"downtrend","candle":"inside_bar","pattern":"double_top"},{"structure":"mixed","candle":"inside_bar","pattern":"rising_wedge"},{"structure":"breakout_up","candle":"bearish_engulfing","pattern":"double_bottom"},{"structure":"breakout_up","pattern":"inverse_head_and_shoulders"},{"structure":"range","candle":"hammer","pattern":"double_bottom"},{"structure":"uptrend","candle":"bearish_engulfing","pattern":"double_top"},{"structure":"breakout_up","candle":"shooting_star"},{"structure":"downtrend","pattern":"rising_wedge"},{"structure":"uptrend","candle":"inside_bar","pattern":"double_bottom"},{"structure":"uptrend","pattern":"falling_wedge"},{"structure":"range","candle":"shooting_star","pattern":"double_top"},{"structure":"mixed","candle":"bearish_engulfing","pattern":"head_and_shoulders"},{"structure":"breakout_down","candle":"shooting_star","pattern":"double_top"},{"structure":"uptrend","candle":"shooting_star","pattern":"inverse_head_and_shoulders"},{"structure":"downtrend","candle":"inside_bar","pattern":"bull_flag"},{"structure":"uptrend","candle":"doji","pattern":"double_top"},{"structure":"mixed","candle":"inside_bar","pattern":"falling_wedge"},{"structure":"breakout_down","pattern":"inverse_head_and_shoulders"},{"structure":"breakout_up","candle":"shooting_star","pattern":"head_and_shoulders"},{"structure":"mixed","candle":"shooting_star","pattern":"rising_wedge"},{"structure":"range","candle":"bullish_engulfing","pattern":"double_bottom"},{"structure":"breakout_down","candle":"bullish_engulfing"},{"structure":"downtrend","candle":"inside_bar","pattern":"inverse_head_and_shoulders"},{"structure":"downtrend","candle":"bullish_engulfing","pattern":"head_and_shoulders"},{"structure":"downtrend","candle":"bullish_engulfing","pattern":"double_bottom"},{"structure":"downtrend","candle":"shooting_star","pattern":"double_top"},{"structure":"breakout_up","candle":"bullish_engulfing","pattern":"falling_wedge"},{"structure":"downtrend","candle":"bearish_engulfing","pattern":"falling_wedge"},{"structure":"uptrend","candle":"hammer","pattern":"rising_wedge"},{"structure":"breakout_down","pattern":"falling_wedge"},{"structure":"breakout_up","candle":"shooting_star","pattern":"rising_wedge"},{"structure":"range","pattern":"falling_wedge"},{"structure":"breakout_down","candle":"doji","pattern":"bear_flag"},{"structure":"range","candle":"inside_bar","pattern":"head_and_shoulders"},{"structure":"mixed","candle":"shooting_star","pattern":"head_and_shoulders"},{"structure":"range","candle":"shooting_star","pattern":"double_bottom"},{"structure":"breakout_up","candle":"shooting_star","pattern":"double_top"},{"structure":"uptrend","candle":"shooting_star","pattern":"rising_wedge"},{"structure":"downtrend","candle":"doji","pattern":"head_and_shoulders"},{"structure":"uptrend","candle":"hammer","pattern":"head_and_shoulders"},{"structure":"uptrend","candle":"inside_bar","pattern":"falling_wedge"},{"structure":"mixed","candle":"doji","pattern":"falling_wedge"},{"structure":"breakout_up","candle":"doji","pattern":"rising_wedge"},{"structure":"uptrend","candle":"hammer","pattern":"double_bottom"},{"structure":"breakout_down","candle":"hammer","pattern":"inverse_head_and_shoulders"},{"structure":"range","candle":"shooting_star","pattern":"bear_flag"},{"structure":"uptrend","candle":"inside_bar","pattern":"head_and_shoulders"},{"structure":"mixed","candle":"shooting_star","pattern":"bear_flag"},{"structure":"range","candle":"hammer","pattern":"bear_flag"},{"structure":"mixed","candle":"shooting_star","pattern":"double_top"},{"structure":"downtrend","candle":"doji","pattern":"inverse_head_and_shoulders"},{"structure":"range","candle":"bullish_engulfing","pattern":"rising_wedge"},{"structure":"breakout_down","candle":"inside_bar","pattern":"head_and_shoulders"},{"structure":"range","candle":"hammer","pattern":"double_top"},{"structure":"breakout_up","candle":"bullish_engulfing","pattern":"inverse_head_and_shoulders"},{"structure":"downtrend","candle":"inside_bar","pattern":"rising_wedge"},{"structure":"downtrend","candle":"bullish_engulfing","pattern":"falling_wedge"},{"structure":"breakout_down","candle":"bearish_engulfing","pattern":"bear_flag"},{"structure":"breakout_up","candle":"hammer"}],"rounds":[["ES.F:2005-01-03",0,50,0,"ddd",0,"2005-01-03","2005-05-11"],["ES.F:2005-01-25",0,50,1,"ddd",0,"2005-01-25","2005-06-02"],["ES.F:2005-06-24",0,50,2,"utd",0,"2005-06-24","2005-10-31"],["ES.F:2005-07-18",0,50,3,"udd",0,"2005-07-18","2005-11-21"],["ES.F:2005-08-08",0,50,4,"duu",0,"2005-08-08","2005-12-12"],["ES.F:2005-08-29",0,50,5,"uuu",0,"2005-08-29","2006-01-04"],["ES.F:2005-09-20",0,50,6,"duu",0,"2005-09-20","2006-01-25"],["ES.F:2005-10-11",0,50,7,"uut",0,"2005-10-11","2006-02-15"],["ES.F:2005-11-01",0,50,8,"ddd",0,"2005-11-01","2006-03-08"],["ES.F:2006-03-30",0,50,9,"ddt",0,"2006-03-30","2006-08-03"],["ES.F:2006-04-21",0,50,8,"ddd",0,"2006-04-21","2006-08-24"],["ES.F:2006-05-12",0,50,10,"uuu",0,"2006-05-12","2006-09-14"],["ES.F:2006-06-02",0,50,11,"uuu",0,"2006-06-02","2006-10-05"],["ES.F:2006-06-23",0,50,12,"uuu",0,"2006-06-23","2006-10-26"],["ES.F:2006-07-14",0,50,13,"uuu",0,"2006-07-14","2006-11-16"],["ES.F:2006-08-04",0,50,14,"uuu",0,"2006-08-04","2006-12-07"],["ES.F:2006-08-25",0,50,8,"uuu",0,"2006-08-25","2006-12-29"],["ES.F:2006-09-15",0,50,15,"ddu",0,"2006-09-15","2007-01-24"],["ES.F:2006-10-06",0,50,8,"utt",0,"2006-10-06","2007-02-14"],["ES.F:2006-10-27",0,50,16,"uuu",0,"2006-10-27","2007-03-08"],["ES.F:2006-11-17",0,50,16,"udd",0,"2006-11-17","2007-03-29"],["ES.F:2006-12-08",0,50,17,"ddd",0,"2006-12-08","2007-04-20"],["ES.F:2007-01-03",0,50,18,"uuu",0,"2007-01-03","2007-05-11"],["ES.F:2007-01-25",0,50,6,"uuu",0,"2007-01-25","2007-06-04"],["ES.F:2007-02-15",0,50,17,"duu",0,"2007-02-15","2007-06-25"],["ES.F:2007-03-09",0,50,19,"ddd",0,"2007-03-09","2007-07-17"],["ES.F:2007-03-30",0,50,8,"duu",0,"2007-03-30","2007-08-07"],["ES.F:2007-04-23",0,50,20,"udd",0,"2007-04-23","2007-08-28"],["ES.F:2007-05-14",0,50,21,"ddd",0,"2007-05-14","2007-09-19"],["ES.F:2007-10-11",0,50,22,"udd",0,"2007-10-11","2008-02-20"],["ES.F:2007-11-01",0,50,23,"ddd",0,"2007-11-01","2008-03-12"],["ES.F:2008-04-04",0,50,18,"ddd",0,"2008-04-04","2008-08-11"],["ES.F:2008-04-25",0,50,18,"udt",0,"2008-04-25","2008-09-02"],["ES.F:2008-09-24",0,50,8,"ttt",0,"2008-09-24","2009-02-02"],["ES.F:2008-10-15",0,50,24,"uut",0,"2008-10-15","2009-02-24"],["ES.F:2008-11-05",0,50,8,"ddd",0,"2008-11-05","2009-03-17"],["ES.F:2008-11-26",0,50,25,"ddd",0,"2008-11-26","2009-04-07"],["ES.F:2008-12-18",0,50,26,"uuu",0,"2008-12-18","2009-04-29"],["ES.F:2009-01-12",0,50,27,"uuu",0,"2009-01-12","2009-05-20"],["ES.F:2009-02-03",0,50,8,"uuu",0,"2009-02-03","2009-06-11"],["ES.F:2009-02-25",0,50,28,"dtt",0,"2009-02-25","2009-07-02"],["ES.F:2009-03-18",0,50,29,"uut",0,"2009-03-18","2009-07-24"],["ES.F:2009-04-08",0,50,16,"ddu",0,"2009-04-08","2009-08-14"],["ES.F:2009-04-30",0,50,30,"uuu",0,"2009-04-30","2009-09-04"],["ES.F:2009-05-21",0,50,15,"uuu",0,"2009-05-21","2009-09-28"],["ES.F:2009-06-12",0,50,31,"dut",0,"2009-06-12","2009-10-19"],["ES.F:2009-07-06",0,50,8,"udu",0,"2009-07-06","2009-11-09"],["ES.F:2009-07-27",0,50,22,"uuu",0,"2009-07-27","2009-12-01"],["ES.F:2009-08-17",0,50,32,"ddu",0,"2009-08-17","2009-12-22"],["ES.F:2009-09-08",0,50,33,"dtt",0,"2009-09-08","2010-01-14"],["ES.F:2009-09-29",0,50,16,"uuu",0,"2009-09-29","2010-02-05"],["ES.F:2009-10-20",0,50,34,"dud",0,"2009-10-20","2010-03-01"],["ES.F:2010-03-23",0,50,35,"ddt",0,"2010-03-23","2010-07-29"],["ES.F:2010-04-14",0,50,33,"ddd",0,"2010-04-14","2010-08-19"],["ES.F:2010-05-05",0,50,9,"dtt",0,"2010-05-05","2010-09-10"],["ES.F:2010-05-26",0,50,8,"ddd",0,"2010-05-26","2010-10-01"],["ES.F:2010-06-17",0,50,36,"uuu",0,"2010-06-17","2010-10-22"],["ES.F:2010-07-09",0,50,6,"uuu",0,"2010-07-09","2010-11-12"],["ES.F:2010-07-30",0,50,31,"uuu",0,"2010-07-30","2010-12-06"],["ES.F:2010-08-20",0,50,37,"uuu",0,"2010-08-20","2010-12-28"],["ES.F:2010-09-13",0,50,9,"duu",0,"2010-09-13","2011-01-19"],["ES.F:2010-10-04",0,50,17,"tuu",0,"2010-10-04","2011-02-09"],["ES.F:2010-10-25",0,50,17,"duu",0,"2010-10-25","2011-03-03"],["ES.F:2010-11-15",0,50,22,"ddu",0,"2010-11-15","2011-03-24"],["ES.F:2010-12-07",0,50,14,"ddd",0,"2010-12-07","2011-04-14"],["ES.F:2010-12-29",0,50,29,"ddt",0,"2010-12-29","2011-05-06"],["ES.F:2011-01-20",0,50,38,"dut",0,"2011-01-20","2011-05-27"],["ES.F:2011-02-10",0,50,39,"uud",0,"2011-02-10","2011-06-20"],["ES.F:2011-03-04",0,50,40,"ddd",0,"2011-03-04","2011-07-12"],["ES.F:2011-03-25",0,50,8,"duu",0,"2011-03-25","2011-08-02"],["ES.F:2011-04-15",0,50,16,"uuu",0,"2011-04-15","2011-08-23"],["ES.F:2011-05-09",0,50,3,"udd",0,"2011-05-09","2011-09-14"],["ES.F:2011-10-06",0,50,41,"uuu",0,"2011-10-06","2012-02-14"],["ES.F:2011-10-27",0,50,17,"uuu",0,"2011-10-27","2012-03-07"],["ES.F:2011-11-17",0,50,42,"uuu",0,"2011-11-17","2012-03-28"],["ES.F:2011-12-09",0,50,32,"uuu",0,"2011-12-09","2012-04-19"],["ES.F:2012-01-03",0,50,31,"udt",0,"2012-01-03","2012-05-10"],["ES.F:2012-01-25",0,50,43,"ddd",0,"2012-01-25","2012-06-01"],["ES.F:2012-02-15",0,50,16,"ddd",0,"2012-02-15","2012-06-22"],["ES.F:2012-03-08",0,50,18,"uut",0,"2012-03-08","2012-07-16"],["ES.F:2012-03-29",0,50,8,"dtt",0,"2012-03-29","2012-08-06"],["ES.F:2012-04-20",0,50,44,"dtt",0,"2012-04-20","2012-08-27"],["ES.F:2012-05-11",0,50,8,"duu",0,"2012-05-11","2012-09-18"],["ES.F:2012-06-04",0,50,6,"uuu",0,"2012-06-04","2012-10-09"],["ES.F:2012-06-25",0,50,45,"uuu",0,"2012-06-25","2012-11-01"],["ES.F:2012-07-17",0,50,46,"udd",0,"2012-07-17","2012-11-23"],["ES.F:2012-08-07",0,50,41,"ddd",0,"2012-08-07","2012-12-14"],["ES.F:2012-08-28",0,50,47,"duu",0,"2012-08-28","2013-01-08"],["ES.F:2012-09-19",0,50,8,"duu",0,"2012-09-19","2013-01-30"],["ES.F:2012-10-10",0,50,0,"ddu",0,"2012-10-10","2013-02-21"],["ES.F:2012-11-02",0,50,34,"uuu",0,"2012-11-02","2013-03-14"],["ES.F:2012-11-26",0,50,17,"uuu",0,"2012-11-26","2013-04-05"],["ES.F:2012-12-17",0,50,16,"uuu",0,"2012-12-17","2013-04-26"],["ES.F:2013-01-09",0,50,46,"uuu",0,"2013-01-09","2013-05-17"],["ES.F:2013-01-31",0,50,48,"ddd",0,"2013-01-31","2013-06-10"],["ES.F:2013-02-22",0,50,33,"uuu",0,"2013-02-22","2013-07-01"],["ES.F:2013-03-15",0,50,49,"udd",0,"2013-03-15","2013-07-23"],["ES.F:2013-04-08",0,50,8,"ddd",0,"2013-04-08","2013-08-13"],["ES.F:2013-04-29",0,50,8,"uut",0,"2013-04-29","2013-09-04"],["ES.F:2013-05-20",0,50,32,"udd",0,"2013-05-20","2013-09-25"],["ES.F:2013-06-11",0,50,19,"duu",0,"2013-06-11","2013-10-16"],["ES.F:2013-07-02",0,50,31,"uuu",0,"2013-07-02","2013-11-06"],["ES.F:2013-07-24",0,50,8,"ddu",0,"2013-07-24","2013-11-27"],["ES.F:2013-08-14",0,50,50,"uuu",0,"2013-08-14","2013-12-19"],["ES.F:2013-09-05",0,50,51,"utu",0,"2013-09-05","2014-01-13"],["ES.F:2013-09-26",0,50,52,"uuu",0,"2013-09-26","2014-02-04"],["ES.F:2013-10-17",0,50,9,"ddd",0,"2013-10-17","2014-02-26"],["ES.F:2013-11-07",0,50,53,"ddd",0,"2013-11-07","2014-03-19"],["ES.F:2013-11-29",0,50,8,"uut",0,"2013-11-29","2014-04-09"],["ES.F:2013-12-20",0,50,32,"ddd",0,"2013-12-20","2014-05-01"],["ES.F:2014-01-14",0,50,29,"uut",0,"2014-01-14","2014-05-22"],["ES.F:2014-02-05",0,50,8,"utt",0,"2014-02-05","2014-06-13"],["ES.F:2014-02-27",0,50,54,"uuu",0,"2014-02-27","2014-07-07"],["ES.F:2014-03-20",0,50,6,"uuu",0,"2014-03-20","2014-07-28"],["ES.F:2014-04-10",0,50,32,"ddd",0,"2014-04-10","2014-08-18"],["ES.F:2014-05-02",0,50,41,"ddd",0,"2014-05-02","2014-09-09"],["ES.F:2014-05-23",0,50,47,"ddu",0,"2014-05-23","2014-09-30"],["ES.F:2014-06-16",0,50,6,"ttd",0,"2014-06-16","2014-10-21"],["ES.F:2014-07-08",0,50,16,"udd",0,"2014-07-08","2014-11-11"],["ES.F:2014-07-29",0,50,8,"udd",0,"2014-07-29","2014-12-03"],["ES.F:2014-08-19",0,50,8,"uut",0,"2014-08-19","2014-12-24"],["ES.F:2014-09-10",0,50,6,"udd",0,"2014-09-10","2015-01-16"],["ES.F:2014-10-01",0,50,19,"udd",0,"2014-10-01","2015-02-09"],["ES.F:2014-10-22",0,50,8,"ddt",0,"2014-10-22","2015-03-03"],["ES.F:2014-11-12",0,50,25,"ddt",0,"2014-11-12","2015-03-24"],["ES.F:2014-12-04",0,50,33,"ttt",0,"2014-12-04","2015-04-15"],["ES.F:2014-12-26",0,50,33,"uuu",0,"2014-12-26","2015-05-06"],["ES.F:2015-01-20",0,50,55,"dut",0,"2015-01-20","2015-05-28"],["ES.F:2015-02-10",0,50,41,"ddt",0,"2015-02-10","2015-06-18"],["ES.F:2015-03-04",0,50,29,"utt",0,"2015-03-04","2015-07-10"],["ES.F:2015-03-25",0,50,56,"ddd",0,"2015-03-25","2015-07-31"],["ES.F:2015-04-16",0,50,25,"ddd",0,"2015-04-16","2015-08-21"],["ES.F:2015-05-07",0,50,8,"ddd",0,"2015-05-07","2015-09-14"],["ES.F:2015-05-29",0,50,3,"udd",0,"2015-05-29","2015-10-05"],["ES.F:2015-06-19",0,50,57,"ddt",0,"2015-06-19","2015-10-26"],["ES.F:2015-07-13",0,50,58,"ddu",0,"2015-07-13","2015-11-16"],["ES.F:2015-08-03",0,50,2,"uut",0,"2015-08-03","2015-12-08"],["ES.F:2015-08-24",0,50,14,"ddd",0,"2015-08-24","2015-12-30"],["ES.F:2015-09-15",0,50,2,"ddd",0,"2015-09-15","2016-01-22"],["ES.F:2015-10-06",0,50,8,"udd",0,"2015-10-06","2016-02-12"],["ES.F:2015-10-27",0,50,8,"ddd",0,"2015-10-27","2016-03-07"],["ES.F:2015-11-17",0,50,8,"ddt",0,"2015-11-17","2016-03-29"],["ES.F:2015-12-09",0,50,35,"duu",0,"2015-12-09","2016-04-19"],["ES.F:2015-12-31",0,50,12,"utu",0,"2015-12-31","2016-05-10"],["ES.F:2016-01-25",0,50,59,"uuu",0,"2016-01-25","2016-06-01"],["ES.F:2016-02-16",0,50,2,"ddd",0,"2016-02-16","2016-06-22"],["ES.F:2016-03-08",0,50,16,"uuu",0,"2016-03-08","2016-07-14"],["ES.F:2016-03-30",0,50,6,"ddd",0,"2016-03-30","2016-08-04"],["ES.F:2016-04-20",0,50,41,"uuu",0,"2016-04-20","2016-08-25"],["ES.F:2016-05-11",0,50,46,"ttt",0,"2016-05-11","2016-09-16"],["ES.F:2016-06-02",0,50,44,"ddd",0,"2016-06-02","2016-10-07"],["ES.F:2016-06-23",0,50,37,"udd",0,"2016-06-23","2016-10-31"],["ES.F:2016-07-15",0,50,2,"ttd",0,"2016-07-15","2016-11-22"],["ES.F:2016-08-05",0,50,16,"udd",0,"2016-08-05","2016-12-14"],["ES.F:2016-09-19",0,50,60,"uuu",0,"2016-09-19","2017-01-30"],["ES.F:2016-10-11",0,50,32,"dtt",0,"2016-10-11","2017-02-21"],["ES.F:2016-11-01",0,50,41,"duu",0,"2016-11-01","2017-03-14"],["ES.F:2016-11-23",0,50,16,"uuu",0,"2016-11-23","2017-04-04"],["ES.F:2016-12-15",0,50,6,"uud",0,"2016-12-15","2017-04-26"],["ES.F:2017-01-09",0,50,41,"duu",0,"2017-01-09","2017-05-17"],["ES.F:2017-01-31",0,50,61,"dut",0,"2017-01-31","2017-06-08"],["ES.F:2017-02-22",0,50,49,"udu",0,"2017-02-22","2017-06-29"],["ES.F:2017-03-15",0,50,8,"uut",0,"2017-03-15","2017-07-21"],["ES.F:2017-04-05",0,50,12,"udu",1,"2017-04-05","2017-08-11"],["ES.F:2017-04-27",0,50,55,"uuu",1,"2017-04-27","2017-09-01"],["ES.F:2017-05-18",0,50,62,"udd",1,"2017-05-18","2017-09-25"],["ES.F:2017-06-09",0,50,9,"uuu",1,"2017-06-09","2017-10-16"],["ES.F:2017-06-30",0,50,33,"uuu",1,"2017-06-30","2017-11-06"],["ES.F:2017-07-24",0,50,32,"uuu",1,"2017-07-24","2017-11-28"],["ES.F:2017-08-14",0,50,59,"ddu",1,"2017-08-14","2017-12-19"],["ES.F:2017-09-05",0,50,8,"duu",1,"2017-09-05","2018-01-11"],["ES.F:2017-09-26",0,50,6,"uuu",1,"2017-09-26","2018-02-02"],["ES.F:2017-10-17",0,50,13,"duu",1,"2017-10-17","2018-02-26"],["ES.F:2017-11-07",0,50,6,"uuu",1,"2017-11-07","2018-03-19"],["ES.F:2017-11-29",0,50,8,"uut",1,"2017-11-29","2018-04-10"],["ES.F:2017-12-20",0,50,3,"udd",1,"2017-12-20","2018-05-01"],["ES.F:2018-01-12",0,50,22,"ddt",1,"2018-01-12","2018-05-22"],["ES.F:2018-02-05",0,50,8,"ddt",1,"2018-02-05","2018-06-13"],["ES.F:2018-02-27",0,50,8,"uuu",1,"2018-02-27","2018-07-05"],["ES.F:2018-03-20",0,50,43,"uut",1,"2018-03-20","2018-07-26"],["ES.F:2018-04-11",0,50,63,"ddd",1,"2018-04-11","2018-08-16"],["ES.F:2018-05-02",0,50,8,"uut",1,"2018-05-02","2018-09-07"],["ES.F:2018-05-23",0,50,43,"uuu",1,"2018-05-23","2018-09-28"],["ES.F:2018-06-14",0,50,8,"uuu",1,"2018-06-14","2018-10-19"],["ES.F:2018-07-06",0,50,34,"ddd",1,"2018-07-06","2018-11-09"],["ES.F:2018-07-27",0,50,16,"ddd",1,"2018-07-27","2018-12-03"],["ES.F:2018-08-17",0,50,18,"dut",1,"2018-08-17","2018-12-26"],["ES.F:2018-09-10",0,50,8,"ddd",1,"2018-09-10","2019-01-17"],["ES.F:2018-10-01",0,50,5,"ddd",1,"2018-10-01","2019-02-08"],["ES.F:2018-10-22",0,50,18,"uuu",1,"2018-10-22","2019-03-04"],["ES.F:2018-11-12",0,50,32,"duu",1,"2018-11-12","2019-03-25"],["ES.F:2018-12-04",0,50,64,"uuu",1,"2018-12-04","2019-04-15"],["ES.F:2018-12-27",0,50,65,"uuu",1,"2018-12-27","2019-05-07"],["ES.F:2019-01-18",0,50,16,"uut",1,"2019-01-18","2019-05-29"],["ES.F:2019-02-11",0,50,6,"ddd",1,"2019-02-11","2019-06-19"],["ES.F:2019-03-05",0,50,19,"udt",1,"2019-03-05","2019-07-11"],["ES.F:2019-03-26",0,50,8,"uuu",1,"2019-03-26","2019-08-01"],["ES.F:2019-04-16",0,50,32,"uuu",1,"2019-04-16","2019-08-22"],["ES.F:2019-05-08",0,50,32,"ddd",1,"2019-05-08","2019-09-13"],["ES.F:2019-05-30",0,50,8,"ddt",1,"2019-05-30","2019-10-04"],["ES.F:2019-06-20",0,50,25,"utt",1,"2019-06-20","2019-10-25"],["ES.F:2019-07-12",0,50,64,"ddd",1,"2019-07-12","2019-11-15"],["ES.F:2019-08-02",0,50,8,"uuu",1,"2019-08-02","2019-12-09"],["ES.F:2019-08-23",0,50,6,"uuu",1,"2019-08-23","2019-12-31"],["ES.F:2019-09-16",0,50,63,"uuu",1,"2019-09-16","2020-01-23"],["ES.F:2019-10-07",0,50,8,"uuu",1,"2019-10-07","2020-02-13"],["ES.F:2019-10-28",0,50,44,"uuu",1,"2019-10-28","2020-03-06"],["ES.F:2019-11-18",0,50,22,"ddu",1,"2019-11-18","2020-03-27"],["ES.F:2019-12-10",0,50,6,"ddd",1,"2019-12-10","2020-04-20"],["ES.F:2020-01-02",0,50,18,"ddt",1,"2020-01-02","2020-05-11"],["ES.F:2020-01-24",0,50,66,"uut",1,"2020-01-24","2020-06-02"],["ES.F:2020-02-14",0,50,32,"utu",1,"2020-02-14","2020-06-23"],["ES.F:2020-03-09",0,50,16,"uuu",1,"2020-03-09","2020-07-15"],["ES.F:2020-03-30",0,50,15,"ddd",1,"2020-03-30","2020-08-05"],["ES.F:2020-04-21",0,50,29,"utt",1,"2020-04-21","2020-08-26"],["ES.F:2020-05-12",0,50,6,"duu",1,"2020-05-12","2020-09-17"],["ES.F:2020-06-03",0,50,6,"uuu",1,"2020-06-03","2020-10-08"],["ES.F:2020-06-24",0,50,6,"ddd",1,"2020-06-24","2020-10-29"],["ES.F:2020-07-16",0,50,18,"uuu",1,"2020-07-16","2020-11-19"],["ES.F:2020-08-06",0,50,12,"ddd",1,"2020-08-06","2020-12-11"],["ES.F:2020-08-27",0,50,33,"uut",1,"2020-08-27","2021-01-05"],["ES.F:2020-09-18",0,50,32,"utu",1,"2020-09-18","2021-01-27"],["ES.F:2020-10-09",0,50,6,"ddd",1,"2020-10-09","2021-02-18"],["ES.F:2020-10-30",0,50,9,"ddu",1,"2020-10-30","2021-03-11"],["ES.F:2020-11-20",0,50,16,"utt",1,"2020-11-20","2021-04-01"],["ES.F:2020-12-14",0,50,56,"udu",1,"2020-12-14","2021-04-23"],["ES.F:2021-01-06",0,50,8,"duu",1,"2021-01-06","2021-05-14"],["ES.F:2021-01-28",0,50,6,"uut",1,"2021-01-28","2021-06-07"],["ES.F:2021-02-19",0,50,43,"ddd",1,"2021-02-19","2021-06-28"],["ES.F:2021-03-12",0,50,9,"utu",1,"2021-03-12","2021-07-20"],["ES.F:2021-04-05",0,50,62,"ddd",1,"2021-04-05","2021-08-10"],["ES.F:2021-04-26",0,50,8,"ddd",1,"2021-04-26","2021-08-31"],["ES.F:2021-05-17",0,50,0,"ttt",1,"2021-05-17","2021-09-22"],["ES.F:2021-06-08",0,50,8,"ddu",1,"2021-06-08","2021-10-13"],["ES.F:2021-06-29",0,50,6,"ddd",1,"2021-06-29","2021-11-03"],["ES.F:2021-07-21",0,50,9,"duu",1,"2021-07-21","2021-11-24"],["ES.F:2021-08-11",0,50,8,"uuu",1,"2021-08-11","2021-12-16"],["ES.F:2021-09-01",0,50,32,"uud",1,"2021-09-01","2022-01-07"],["ES.F:2021-09-23",0,50,67,"duu",1,"2021-09-23","2022-01-31"],["ES.F:2021-10-14",0,50,41,"udd",1,"2021-10-14","2022-02-22"],["ES.F:2021-11-04",0,50,9,"ddd",1,"2021-11-04","2022-03-15"],["ES.F:2021-11-26",0,50,2,"ddd",1,"2021-11-26","2022-04-05"],["ES.F:2021-12-17",0,50,8,"uut",1,"2021-12-17","2022-04-27"],["ES.F:2022-01-10",0,50,31,"utd",1,"2022-01-10","2022-05-18"],["ES.F:2022-02-01",0,50,8,"udd",1,"2022-02-01","2022-06-09"],["ES.F:2022-02-23",0,50,18,"ddd",1,"2022-02-23","2022-07-01"],["ES.F:2022-03-16",0,50,33,"uud",1,"2022-03-16","2022-07-25"],["ES.F:2022-04-06",0,50,0,"uuu",1,"2022-04-06","2022-08-15"],["ES.F:2022-04-28",0,50,8,"duu",1,"2022-04-28","2022-09-06"],["ES.F:2022-05-19",0,50,6,"uut",1,"2022-05-19","2022-09-27"],["ES.F:2022-07-05",0,50,68,"ddd",1,"2022-07-05","2022-11-08"],["ES.F:2022-07-26",0,50,18,"ddt",1,"2022-07-26","2022-11-30"],["ES.F:2022-08-16",0,50,33,"dtt",1,"2022-08-16","2022-12-21"],["ES.F:2022-09-07",0,50,8,"ttt",1,"2022-09-07","2023-01-13"],["ES.F:2022-09-28",0,50,16,"uuu",1,"2022-09-28","2023-02-06"],["ES.F:2022-10-19",0,50,23,"uuu",1,"2022-10-19","2023-02-28"],["ES.F:2022-11-09",0,50,8,"dut",1,"2022-11-09","2023-03-21"],["ES.F:2022-12-01",0,50,58,"ddd",1,"2022-12-01","2023-04-12"],["ES.F:2022-12-22",0,50,36,"ddd",1,"2022-12-22","2023-05-03"],["ES.F:2023-01-17",0,50,8,"uut",1,"2023-01-17","2023-05-24"],["ES.F:2023-02-07",0,50,12,"ddt",1,"2023-02-07","2023-06-15"],["ES.F:2023-03-01",0,50,53,"uuu",1,"2023-03-01","2023-07-10"],["ES.F:2023-03-22",0,50,69,"uuu",1,"2023-03-22","2023-07-31"],["ES.F:2023-04-13",0,50,46,"uuu",1,"2023-04-13","2023-08-21"],["ES.F:2023-05-04",0,50,14,"udd",1,"2023-05-04","2023-09-12"],["ES.F:2023-05-25",0,50,2,"ddd",1,"2023-05-25","2023-10-03"],["ES.F:2023-06-16",0,50,18,"udd",1,"2023-06-16","2023-10-24"],["ES.F:2023-07-11",0,50,0,"ddd",1,"2023-07-11","2023-11-14"],["ES.F:2023-08-01",0,50,18,"ddd",1,"2023-08-01","2023-12-05"],["ES.F:2023-08-22",0,50,18,"uuu",1,"2023-08-22","2023-12-27"],["ES.F:2023-09-13",0,50,15,"uuu",1,"2023-09-13","2024-01-19"],["ES.F:2023-10-04",0,50,28,"uuu",1,"2023-10-04","2024-02-09"],["ES.F:2023-10-25",0,50,32,"uuu",1,"2023-10-25","2024-03-04"],["ES.F:2023-11-15",0,50,17,"duu",1,"2023-11-15","2024-03-25"],["ES.F:2023-12-06",0,50,6,"duu",1,"2023-12-06","2024-04-16"],["ES.F:2023-12-28",0,50,70,"uuu",1,"2023-12-28","2024-05-07"],["ES.F:2024-01-22",0,50,32,"ddd",1,"2024-01-22","2024-05-29"],["ES.F:2024-02-12",0,50,18,"duu",1,"2024-02-12","2024-06-20"],["ES.F:2024-03-05",0,50,6,"uuu",1,"2024-03-05","2024-07-12"],["ES.F:2024-03-26",0,50,8,"uuu",1,"2024-03-26","2024-08-02"],["ES.F:2024-04-17",0,50,32,"uuu",1,"2024-04-17","2024-08-23"],["ES.F:2024-05-08",0,50,8,"udd",1,"2024-05-08","2024-09-16"],["ES.F:2024-05-30",0,50,26,"uuu",1,"2024-05-30","2024-10-07"],["ES.F:2024-06-21",0,50,32,"ddd",1,"2024-06-21","2024-10-28"],["ES.F:2024-07-15",0,50,3,"ttt",1,"2024-07-15","2024-11-18"],["ES.F:2024-08-05",0,50,32,"ddd",1,"2024-08-05","2024-12-10"],["ES.F:2024-08-26",0,50,71,"uuu",1,"2024-08-26","2025-01-02"],["ES.F:2024-09-17",0,50,9,"udt",1,"2024-09-17","2025-01-24"],["ES.F:2024-10-08",0,50,32,"ddd",1,"2024-10-08","2025-02-14"],["ES.F:2024-10-29",0,50,38,"dut",1,"2024-10-29","2025-03-10"],["ES.F:2024-11-19",0,50,0,"ddd",1,"2024-11-19","2025-03-31"],["ES.F:2024-12-11",0,50,8,"ddd",1,"2024-12-11","2025-04-22"],["ES.F:2025-01-03",0,50,18,"udd",1,"2025-01-03","2025-05-13"],["ES.F:2025-01-27",0,50,30,"uuu",1,"2025-01-27","2025-06-04"],["ES.F:2025-02-18",0,50,8,"uut",1,"2025-02-18","2025-06-26"],["ES.F:2025-03-11",0,50,32,"ddu",1,"2025-03-11","2025-07-17"],["ES.F:2025-04-01",0,50,19,"duu",1,"2025-04-01","2025-08-07"],["ES.F:2025-04-23",0,50,6,"dut",1,"2025-04-23","2025-08-28"],["ES.F:2025-05-14",0,50,72,"udd",1,"2025-05-14","2025-09-19"],["ES.F:2025-06-05",0,50,8,"dtu",1,"2025-06-05","2025-10-10"],["ES.F:2025-06-27",0,50,16,"uuu",1,"2025-06-27","2025-10-31"],["ES.F:2025-07-18",0,50,63,"uuu",1,"2025-07-18","2025-11-21"],["ES.F:2025-08-08",0,50,61,"uut",1,"2025-08-08","2025-12-15"],["ES.F:2025-08-29",0,50,9,"udt",1,"2025-08-29","2026-01-07"],["ES.F:2025-09-22",0,50,41,"ttt",1,"2025-09-22","2026-01-29"],["ES.F:2025-10-13",0,50,31,"utt",1,"2025-10-13","2026-02-20"],["ES.F:2025-11-03",0,50,32,"ddd",1,"2025-11-03","2026-03-13"],["ES.F:2025-11-24",0,50,29,"utt",1,"2025-11-24","2026-04-06"],["ES.F:2025-12-16",0,50,29,"ddd",1,"2025-12-16","2026-04-27"],["ES.F:2026-01-08",0,50,16,"uuu",1,"2026-01-08","2026-05-18"],["ES.F:2026-01-30",0,50,22,"uuu",1,"2026-01-30","2026-06-09"],["ES.F:2026-02-23",0,50,46,"uuu",1,"2026-02-23","2026-07-01"],["ES.F:2026-03-16",0,50,32,"udd",1,"2026-03-16","2026-07-23"],["ES.F:2026-04-07",0,50,2,"dtt",1,"2026-04-07","2026-08-13"],["ES.F:2026-04-28",0,50,73,"ddt",1,"2026-04-28","2026-09-03"],["NQ.F:2005-01-03",1,50,74,"dtd",1,"2005-01-03","2005-05-11"],["NQ.F:2005-01-25",1,50,75,"ddd",1,"2005-01-25","2005-06-02"],["NQ.F:2005-06-24",1,50,8,"uut",1,"2005-06-24","2005-10-31"],["NQ.F:2005-07-18",1,50,3,"uud",1,"2005-07-18","2005-11-21"],["NQ.F:2005-08-29",1,50,17,"uuu",1,"2005-08-29","2006-01-04"],["NQ.F:2005-09-20",1,50,32,"dtu",1,"2005-09-20","2006-01-25"],["NQ.F:2005-10-11",1,50,16,"uuu",1,"2005-10-11","2006-02-15"],["NQ.F:2005-11-01",1,50,8,"ddd",1,"2005-11-01","2006-03-08"],["NQ.F:2005-11-22",1,50,76,"ddd",1,"2005-11-22","2006-03-29"],["NQ.F:2005-12-13",1,50,22,"utt",1,"2005-12-13","2006-04-20"],["NQ.F:2006-01-05",1,50,8,"uut",1,"2006-01-05","2006-05-11"],["NQ.F:2006-01-26",1,50,77,"ddd",2,"2006-01-26","2006-06-01"],["NQ.F:2006-02-16",1,50,29,"ddd",2,"2006-02-16","2006-06-22"],["NQ.F:2006-03-09",1,50,18,"ddd",2,"2006-03-09","2006-07-13"],["NQ.F:2006-03-30",1,50,78,"dtd",2,"2006-03-30","2006-08-03"],["NQ.F:2006-04-21",1,50,8,"ddd",2,"2006-04-21","2006-08-24"],["NQ.F:2006-05-12",1,50,18,"uuu",2,"2006-05-12","2006-09-14"],["NQ.F:2006-06-02",1,50,16,"uuu",2,"2006-06-02","2006-10-05"],["NQ.F:2006-06-23",1,50,32,"uuu",2,"2006-06-23","2006-10-26"],["NQ.F:2006-07-14",1,50,6,"uuu",2,"2006-07-14","2006-11-16"],["NQ.F:2006-08-04",1,50,32,"dtu",2,"2006-08-04","2006-12-07"],["NQ.F:2006-08-25",1,50,16,"uuu",2,"2006-08-25","2006-12-29"],["NQ.F:2006-09-15",1,50,15,"ddd",2,"2006-09-15","2007-01-24"],["NQ.F:2006-10-06",1,50,29,"udt",2,"2006-10-06","2007-02-14"],["NQ.F:2006-10-27",1,50,8,"uut",2,"2006-10-27","2007-03-08"],["NQ.F:2006-11-17",1,50,8,"uud",2,"2006-11-17","2007-03-29"],["NQ.F:2006-12-08",1,50,79,"ddd",2,"2006-12-08","2007-04-20"],["NQ.F:2007-01-03",1,50,26,"uuu",2,"2007-01-03","2007-05-11"],["NQ.F:2007-01-25",1,50,6,"duu",2,"2007-01-25","2007-06-04"],["NQ.F:2007-07-18",1,50,6,"uuu",2,"2007-07-18","2007-11-21"],["NQ.F:2007-08-08",1,50,32,"ddd",2,"2007-08-08","2007-12-13"],["NQ.F:2007-08-29",1,50,16,"ddd",2,"2007-08-29","2008-01-07"],["NQ.F:2007-09-20",1,50,26,"ttd",2,"2007-09-20","2008-01-29"],["NQ.F:2007-10-11",1,50,8,"uud",2,"2007-10-11","2008-02-20"],["NQ.F:2007-11-01",1,50,4,"ddd",2,"2007-11-01","2008-03-12"],["NQ.F:2008-04-04",1,50,8,"ddd",2,"2008-04-04","2008-08-11"],["NQ.F:2008-04-25",1,50,80,"utu",2,"2008-04-25","2008-09-02"],["NQ.F:2008-05-16",1,50,56,"uuu",2,"2008-05-16","2008-09-23"],["NQ.F:2008-06-09",1,50,6,"ddd",2,"2008-06-09","2008-10-14"],["NQ.F:2008-06-30",1,50,18,"udd",2,"2008-06-30","2008-11-04"],["NQ.F:2008-07-22",1,50,67,"ddd",2,"2008-07-22","2008-11-25"],["NQ.F:2008-08-12",1,50,81,"dtt",2,"2008-08-12","2008-12-17"],["NQ.F:2008-09-03",1,50,8,"ddt",2,"2008-09-03","2009-01-09"],["NQ.F:2008-09-24",1,50,23,"utt",2,"2008-09-24","2009-02-02"],["NQ.F:2008-10-15",1,50,2,"uut",2,"2008-10-15","2009-02-24"],["NQ.F:2008-11-05",1,50,8,"dud",2,"2008-11-05","2009-03-17"],["NQ.F:2009-07-06",1,50,8,"uuu",2,"2009-07-06","2009-11-09"],["NQ.F:2009-07-27",1,50,33,"uuu",2,"2009-07-27","2009-12-01"],["NQ.F:2009-08-17",1,50,12,"ddd",2,"2009-08-17","2009-12-22"],["NQ.F:2009-09-08",1,50,8,"ddt",2,"2009-09-08","2010-01-14"],["NQ.F:2009-09-29",1,50,8,"uuu",2,"2009-09-29","2010-02-05"],["NQ.F:2009-10-20",1,50,14,"udd",2,"2009-10-20","2010-03-01"],["NQ.F:2010-04-14",1,50,8,"ddd",2,"2010-04-14","2010-08-19"],["NQ.F:2010-05-05",1,50,9,"dtt",2,"2010-05-05","2010-09-10"],["NQ.F:2010-10-04",1,50,6,"tuu",2,"2010-10-04","2011-02-09"],["NQ.F:2010-10-25",1,50,82,"uuu",2,"2010-10-25","2011-03-03"],["NQ.F:2010-11-15",1,50,6,"ddt",2,"2010-11-15","2011-03-24"],["NQ.F:2010-12-07",1,50,14,"ddd",2,"2010-12-07","2011-04-14"],["NQ.F:2010-12-29",1,50,29,"ddt",2,"2010-12-29","2011-05-06"],["NQ.F:2011-01-20",1,50,38,"ddt",2,"2011-01-20","2011-05-27"],["NQ.F:2011-08-03",1,50,8,"utt",2,"2011-08-03","2011-12-08"],["NQ.F:2011-08-24",1,50,83,"udd",2,"2011-08-24","2011-12-30"],["NQ.F:2011-09-15",1,50,30,"uuu",2,"2011-09-15","2012-01-24"],["NQ.F:2011-10-06",1,50,8,"uuu",2,"2011-10-06","2012-02-14"],["NQ.F:2011-10-27",1,50,8,"uuu",2,"2011-10-27","2012-03-07"],["NQ.F:2011-11-17",1,50,17,"uuu",2,"2011-11-17","2012-03-28"],["NQ.F:2011-12-09",1,50,15,"uuu",2,"2011-12-09","2012-04-19"],["NQ.F:2012-01-03",1,50,31,"uut",2,"2012-01-03","2012-05-10"],["NQ.F:2012-01-25",1,50,84,"ddd",2,"2012-01-25","2012-06-01"],["NQ.F:2012-02-15",1,50,16,"ddd",2,"2012-02-15","2012-06-22"],["NQ.F:2012-03-08",1,50,18,"uut",2,"2012-03-08","2012-07-16"],["NQ.F:2012-03-29",1,50,25,"dtt",2,"2012-03-29","2012-08-06"],["NQ.F:2012-04-20",1,50,16,"udt",2,"2012-04-20","2012-08-27"],["NQ.F:2012-05-11",1,50,8,"duu",2,"2012-05-11","2012-09-18"],["NQ.F:2012-06-04",1,50,6,"uuu",2,"2012-06-04","2012-10-09"],["NQ.F:2012-06-25",1,50,45,"uuu",2,"2012-06-25","2012-11-01"],["NQ.F:2012-07-17",1,50,6,"ddd",2,"2012-07-17","2012-11-23"],["NQ.F:2012-08-07",1,50,85,"ddd",2,"2012-08-07","2012-12-14"],["NQ.F:2012-08-28",1,50,8,"dut",2,"2012-08-28","2013-01-08"],["NQ.F:2012-09-19",1,50,8,"ddt",2,"2012-09-19","2013-01-30"],["NQ.F:2012-10-10",1,50,56,"dut",2,"2012-10-10","2013-02-21"],["NQ.F:2012-11-02",1,50,58,"utt",2,"2012-11-02","2013-03-14"],["NQ.F:2012-11-26",1,50,55,"uut",2,"2012-11-26","2013-04-05"],["NQ.F:2012-12-17",1,50,16,"uuu",2,"2012-12-17","2013-04-26"],["NQ.F:2013-01-09",1,50,0,"uuu",2,"2013-01-09","2013-05-17"],["NQ.F:2013-01-31",1,50,48,"ddd",2,"2013-01-31","2013-06-10"],["NQ.F:2013-02-22",1,50,33,"uut",2,"2013-02-22","2013-07-01"],["NQ.F:2013-03-15",1,50,49,"udd",2,"2013-03-15","2013-07-23"],["NQ.F:2013-04-08",1,50,22,"ddd",2,"2013-04-08","2013-08-13"],["NQ.F:2013-04-29",1,50,8,"uuu",2,"2013-04-29","2013-09-04"],["NQ.F:2013-05-20",1,50,32,"uuu",2,"2013-05-20","2013-09-25"],["NQ.F:2013-06-11",1,50,86,"uuu",2,"2013-06-11","2013-10-16"],["NQ.F:2013-07-02",1,50,31,"utu",2,"2013-07-02","2013-11-06"],["NQ.F:2013-07-24",1,50,52,"ddd",2,"2013-07-24","2013-11-27"],["NQ.F:2013-08-14",1,50,6,"utu",2,"2013-08-14","2013-12-19"],["NQ.F:2013-09-05",1,50,87,"duu",2,"2013-09-05","2014-01-13"],["NQ.F:2013-09-26",1,50,63,"uuu",2,"2013-09-26","2014-02-04"],["NQ.F:2013-10-17",1,50,0,"ddd",2,"2013-10-17","2014-02-26"],["NQ.F:2013-11-07",1,50,44,"ddd",2,"2013-11-07","2014-03-19"],["NQ.F:2013-11-29",1,50,8,"uut",2,"2013-11-29","2014-04-09"],["NQ.F:2013-12-20",1,50,6,"ddd",2,"2013-12-20","2014-05-01"],["NQ.F:2014-01-14",1,50,47,"udt",2,"2014-01-14","2014-05-22"],["NQ.F:2014-02-05",1,50,57,"utu",2,"2014-02-05","2014-06-13"],["NQ.F:2014-02-27",1,50,37,"uuu",2,"2014-02-27","2014-07-07"],["NQ.F:2014-03-20",1,50,17,"uuu",2,"2014-03-20","2014-07-28"],["NQ.F:2014-04-10",1,50,63,"uuu",2,"2014-04-10","2014-08-18"],["NQ.F:2014-05-02",1,50,6,"ddu",2,"2014-05-02","2014-09-09"],["NQ.F:2014-05-23",1,50,22,"duu",2,"2014-05-23","2014-09-30"],["NQ.F:2014-06-16",1,50,60,"utd",2,"2014-06-16","2014-10-21"],["NQ.F:2014-07-08",1,50,16,"udd",2,"2014-07-08","2014-11-11"],["NQ.F:2014-07-29",1,50,8,"udd",2,"2014-07-29","2014-12-03"],["NQ.F:2014-08-19",1,50,8,"uut",2,"2014-08-19","2014-12-24"],["NQ.F:2014-09-10",1,50,6,"uud",2,"2014-09-10","2015-01-16"],["NQ.F:2014-10-01",1,50,88,"udd",2,"2014-10-01","2015-02-09"],["NQ.F:2014-10-22",1,50,41,"ddt",2,"2014-10-22","2015-03-03"],["NQ.F:2014-11-12",1,50,33,"ddt",2,"2014-11-12","2015-03-24"],["NQ.F:2014-12-04",1,50,33,"utt",2,"2014-12-04","2015-04-15"],["NQ.F:2014-12-26",1,50,0,"duu",2,"2014-12-26","2015-05-06"],["NQ.F:2015-01-20",1,50,38,"duu",2,"2015-01-20","2015-05-28"],["NQ.F:2015-02-10",1,50,8,"uut",2,"2015-02-10","2015-06-18"],["NQ.F:2015-03-04",1,50,9,"uut",2,"2015-03-04","2015-07-10"],["NQ.F:2015-03-25",1,50,29,"ddd",2,"2015-03-25","2015-07-31"],["NQ.F:2015-04-16",1,50,33,"ddd",2,"2015-04-16","2015-08-21"],["NQ.F:2015-05-07",1,50,8,"ddd",2,"2015-05-07","2015-09-14"],["NQ.F:2015-05-29",1,50,8,"udd",2,"2015-05-29","2015-10-05"],["NQ.F:2015-06-19",1,50,18,"ddt",2,"2015-06-19","2015-10-26"],["NQ.F:2015-07-13",1,50,58,"ddd",2,"2015-07-13","2015-11-16"],["NQ.F:2015-08-03",1,50,8,"uuu",2,"2015-08-03","2015-12-08"],["NQ.F:2015-08-24",1,50,6,"ddd",2,"2015-08-24","2015-12-30"],["NQ.F:2015-09-15",1,50,8,"udd",2,"2015-09-15","2016-01-22"],["NQ.F:2015-10-06",1,50,8,"udd",2,"2015-10-06","2016-02-12"],["NQ.F:2015-10-27",1,50,41,"udd",2,"2015-10-27","2016-03-07"],["NQ.F:2015-11-17",1,50,66,"ddt",2,"2015-11-17","2016-03-29"],["NQ.F:2015-12-09",1,50,8,"dtt",2,"2015-12-09","2016-04-19"],["NQ.F:2015-12-31",1,50,3,"uut",2,"2015-12-31","2016-05-10"],["NQ.F:2016-01-25",1,50,6,"uud",2,"2016-01-25","2016-06-01"],["NQ.F:2016-02-16",1,50,29,"ddt",2,"2016-02-16","2016-06-22"],["NQ.F:2016-03-08",1,50,66,"uuu",2,"2016-03-08","2016-07-14"],["NQ.F:2016-03-30",1,50,6,"ddd",2,"2016-03-30","2016-08-04"],["NQ.F:2016-04-20",1,50,18,"uuu",2,"2016-04-20","2016-08-25"],["NQ.F:2016-05-11",1,50,6,"uuu",2,"2016-05-11","2016-09-16"],["NQ.F:2016-06-02",1,50,32,"tdd",2,"2016-06-02","2016-10-07"],["NQ.F:2016-06-23",1,50,89,"udd",2,"2016-06-23","2016-10-31"],["NQ.F:2016-07-15",1,50,2,"ttd",2,"2016-07-15","2016-11-22"],["NQ.F:2016-08-05",1,50,89,"uud",2,"2016-08-05","2016-12-14"],["NQ.F:2016-09-19",1,50,8,"dut",2,"2016-09-19","2017-01-30"],["NQ.F:2016-10-11",1,50,63,"duu",2,"2016-10-11","2017-02-21"],["NQ.F:2016-11-01",1,50,19,"uuu",2,"2016-11-01","2017-03-14"],["NQ.F:2016-11-23",1,50,12,"uuu",2,"2016-11-23","2017-04-04"],["NQ.F:2016-12-15",1,50,32,"uuu",2,"2016-12-15","2017-04-26"],["NQ.F:2017-01-09",1,50,40,"uuu",2,"2017-01-09","2017-05-17"],["NQ.F:2017-01-31",1,50,0,"duu",2,"2017-01-31","2017-06-08"],["NQ.F:2017-02-22",1,50,6,"uuu",2,"2017-02-22","2017-06-29"],["NQ.F:2017-03-15",1,50,8,"uuu",2,"2017-03-15","2017-07-21"],["NQ.F:2017-04-05",1,50,90,"uuu",2,"2017-04-05","2017-08-11"],["NQ.F:2017-04-27",1,50,41,"uuu",2,"2017-04-27","2017-09-01"],["NQ.F:2017-05-18",1,50,17,"udt",2,"2017-05-18","2017-09-25"],["NQ.F:2017-06-09",1,50,16,"uuu",2,"2017-06-09","2017-10-16"],["NQ.F:2017-06-30",1,50,8,"ddt",2,"2017-06-30","2017-11-06"],["NQ.F:2017-07-24",1,50,9,"uuu",2,"2017-07-24","2017-11-28"],["NQ.F:2017-08-14",1,50,32,"duu",2,"2017-08-14","2017-12-19"],["NQ.F:2017-09-05",1,50,17,"dtu",2,"2017-09-05","2018-01-11"],["NQ.F:2017-09-26",1,50,16,"uuu",2,"2017-09-26","2018-02-02"],["NQ.F:2017-10-17",1,50,63,"duu",2,"2017-10-17","2018-02-26"],["NQ.F:2017-11-07",1,50,6,"uud",2,"2017-11-07","2018-03-19"],["NQ.F:2017-11-29",1,50,8,"uuu",2,"2017-11-29","2018-04-10"],["NQ.F:2017-12-20",1,50,91,"uud",2,"2017-12-20","2018-05-01"],["NQ.F:2018-01-12",1,50,22,"ddd",2,"2018-01-12","2018-05-22"],["NQ.F:2018-02-05",1,50,8,"ddt",2,"2018-02-05","2018-06-13"],["NQ.F:2018-02-27",1,50,9,"uuu",2,"2018-02-27","2018-07-05"],["NQ.F:2018-03-20",1,50,52,"uuu",2,"2018-03-20","2018-07-26"],["NQ.F:2018-04-11",1,50,32,"ddd",2,"2018-04-11","2018-08-16"],["NQ.F:2018-05-02",1,50,8,"utt",2,"2018-05-02","2018-09-07"],["NQ.F:2018-05-23",1,50,8,"uut",2,"2018-05-23","2018-09-28"],["NQ.F:2018-06-14",1,50,54,"uuu",2,"2018-06-14","2018-10-19"],["NQ.F:2018-07-06",1,50,8,"ddd",3,"2018-07-06","2018-11-09"],["NQ.F:2018-07-27",1,50,8,"ddd",3,"2018-07-27","2018-12-03"],["NQ.F:2018-08-17",1,50,57,"dtt",3,"2018-08-17","2018-12-26"],["NQ.F:2018-09-10",1,50,2,"ddd",3,"2018-09-10","2019-01-17"],["NQ.F:2018-10-01",1,50,8,"ddd",3,"2018-10-01","2019-02-08"],["NQ.F:2018-10-22",1,50,18,"uuu",3,"2018-10-22","2019-03-04"],["NQ.F:2018-11-12",1,50,32,"duu",3,"2018-11-12","2019-03-25"],["NQ.F:2018-12-04",1,50,32,"uuu",3,"2018-12-04","2019-04-15"],["NQ.F:2018-12-27",1,50,16,"uuu",3,"2018-12-27","2019-05-07"],["NQ.F:2019-01-18",1,50,32,"uuu",3,"2019-01-18","2019-05-29"],["NQ.F:2019-02-11",1,50,6,"ddd",3,"2019-02-11","2019-06-19"],["NQ.F:2019-03-05",1,50,30,"udd",3,"2019-03-05","2019-07-11"],["NQ.F:2019-03-26",1,50,18,"uuu",3,"2019-03-26","2019-08-01"],["NQ.F:2019-04-16",1,50,63,"uuu",3,"2019-04-16","2019-08-22"],["NQ.F:2019-05-08",1,50,6,"ddd",3,"2019-05-08","2019-09-13"],["NQ.F:2019-05-30",1,50,8,"ddt",3,"2019-05-30","2019-10-04"],["NQ.F:2019-06-20",1,50,16,"utt",3,"2019-06-20","2019-10-25"],["NQ.F:2019-07-12",1,50,12,"ddd",3,"2019-07-12","2019-11-15"],["NQ.F:2019-08-02",1,50,16,"uuu",3,"2019-08-02","2019-12-09"],["NQ.F:2019-08-23",1,50,32,"uuu",3,"2019-08-23","2019-12-31"],["NQ.F:2019-09-16",1,50,37,"uuu",3,"2019-09-16","2020-01-23"],["NQ.F:2019-10-07",1,50,8,"uuu",3,"2019-10-07","2020-02-13"],["NQ.F:2019-10-28",1,50,14,"uuu",3,"2019-10-28","2020-03-06"],["NQ.F:2019-11-18",1,50,8,"ddu",3,"2019-11-18","2020-03-27"],["NQ.F:2019-12-10",1,50,6,"ddd",3,"2019-12-10","2020-04-20"],["NQ.F:2020-01-02",1,50,18,"ddt",3,"2020-01-02","2020-05-11"],["NQ.F:2020-01-24",1,50,16,"uuu",3,"2020-01-24","2020-06-02"],["NQ.F:2020-02-14",1,50,32,"uuu",3,"2020-02-14","2020-06-23"],["NQ.F:2020-03-09",1,50,19,"uuu",3,"2020-03-09","2020-07-15"],["NQ.F:2020-03-30",1,50,6,"udu",3,"2020-03-30","2020-08-05"],["NQ.F:2020-04-21",1,50,41,"uuu",3,"2020-04-21","2020-08-26"],["NQ.F:2020-05-12",1,50,6,"duu",3,"2020-05-12","2020-09-17"],["NQ.F:2020-06-03",1,50,58,"uuu",3,"2020-06-03","2020-10-08"],["NQ.F:2020-06-24",1,50,6,"ddd",3,"2020-06-24","2020-10-29"],["NQ.F:2020-07-16",1,50,85,"uuu",3,"2020-07-16","2020-11-19"],["NQ.F:2020-08-06",1,50,6,"ddd",3,"2020-08-06","2020-12-11"],["NQ.F:2020-08-27",1,50,8,"utt",3,"2020-08-27","2021-01-05"],["NQ.F:2020-09-18",1,50,32,"uuu",3,"2020-09-18","2021-01-27"],["NQ.F:2020-10-09",1,50,6,"ddu",3,"2020-10-09","2021-02-18"],["NQ.F:2020-10-30",1,50,8,"uuu",3,"2020-10-30","2021-03-11"],["NQ.F:2020-11-20",1,50,16,"udd",3,"2020-11-20","2021-04-01"],["NQ.F:2020-12-14",1,50,0,"udu",3,"2020-12-14","2021-04-23"],["NQ.F:2021-01-06",1,50,16,"uuu",3,"2021-01-06","2021-05-14"],["NQ.F:2021-01-28",1,50,62,"ttd",3,"2021-01-28","2021-06-07"],["NQ.F:2021-02-19",1,50,52,"ddd",3,"2021-02-19","2021-06-28"],["NQ.F:2021-03-12",1,50,8,"uuu",3,"2021-03-12","2021-07-20"],["NQ.F:2021-04-05",1,50,6,"duu",3,"2021-04-05","2021-08-10"],["NQ.F:2021-04-26",1,50,6,"dut",3,"2021-04-26","2021-08-31"],["NQ.F:2021-05-17",1,50,0,"uuu",3,"2021-05-17","2021-09-22"],["NQ.F:2021-06-08",1,50,29,"duu",3,"2021-06-08","2021-10-13"],["NQ.F:2021-06-29",1,50,6,"ddd",3,"2021-06-29","2021-11-03"],["NQ.F:2021-07-21",1,50,18,"duu",3,"2021-07-21","2021-11-24"],["NQ.F:2021-08-11",1,50,8,"uuu",3,"2021-08-11","2021-12-16"],["NQ.F:2021-09-01",1,50,32,"uuu",3,"2021-09-01","2022-01-07"],["NQ.F:2021-09-23",1,50,8,"dut",3,"2021-09-23","2022-01-31"],["NQ.F:2021-10-14",1,50,25,"udd",3,"2021-10-14","2022-02-22"],["NQ.F:2021-11-04",1,50,90,"ddd",3,"2021-11-04","2022-03-15"],["NQ.F:2021-11-26",1,50,2,"ddt",3,"2021-11-26","2022-04-05"],["NQ.F:2021-12-17",1,50,8,"ddt",3,"2021-12-17","2022-04-27"],["NQ.F:2022-01-10",1,50,8,"udd",3,"2022-01-10","2022-05-18"],["NQ.F:2022-02-01",1,50,8,"udd",3,"2022-02-01","2022-06-09"],["NQ.F:2022-02-23",1,50,18,"ddd",3,"2022-02-23","2022-07-01"],["NQ.F:2022-03-16",1,50,92,"uut",3,"2022-03-16","2022-07-25"],["NQ.F:2022-04-06",1,50,0,"uuu",3,"2022-04-06","2022-08-15"],["NQ.F:2022-04-28",1,50,8,"duu",3,"2022-04-28","2022-09-06"],["NQ.F:2022-05-19",1,50,17,"uut",3,"2022-05-19","2022-09-27"],["NQ.F:2022-07-05",1,50,68,"ddd",3,"2022-07-05","2022-11-08"],["NQ.F:2022-07-26",1,50,18,"ddd",3,"2022-07-26","2022-11-30"],["NQ.F:2022-08-16",1,50,8,"ddt",3,"2022-08-16","2022-12-21"],["NQ.F:2022-09-07",1,50,31,"dtt",3,"2022-09-07","2023-01-13"],["NQ.F:2022-09-28",1,50,29,"uut",3,"2022-09-28","2023-02-06"],["NQ.F:2022-10-19",1,50,4,"uuu",3,"2022-10-19","2023-02-28"],["NQ.F:2022-11-09",1,50,6,"duu",3,"2022-11-09","2023-03-21"],["NQ.F:2022-12-01",1,50,32,"ddt",3,"2022-12-01","2023-04-12"],["NQ.F:2022-12-22",1,50,41,"ddu",3,"2022-12-22","2023-05-03"],["NQ.F:2023-01-17",1,50,50,"uut",3,"2023-01-17","2023-05-24"],["NQ.F:2023-02-07",1,50,37,"duu",3,"2023-02-07","2023-06-15"],["NQ.F:2023-03-01",1,50,69,"uuu",3,"2023-03-01","2023-07-10"],["NQ.F:2023-03-22",1,50,14,"uuu",3,"2023-03-22","2023-07-31"],["NQ.F:2023-04-13",1,50,63,"uuu",3,"2023-04-13","2023-08-21"],["NQ.F:2023-05-04",1,50,65,"udd",3,"2023-05-04","2023-09-12"],["NQ.F:2023-05-25",1,50,41,"ddd",3,"2023-05-25","2023-10-03"],["NQ.F:2023-06-16",1,50,8,"utt",3,"2023-06-16","2023-10-24"],["NQ.F:2023-07-11",1,50,93,"ddd",3,"2023-07-11","2023-11-14"],["NQ.F:2023-08-01",1,50,8,"ddd",3,"2023-08-01","2023-12-05"],["NQ.F:2023-08-22",1,50,26,"uuu",3,"2023-08-22","2023-12-27"],["NQ.F:2023-09-13",1,50,6,"duu",3,"2023-09-13","2024-01-19"],["NQ.F:2023-10-04",1,50,28,"uuu",3,"2023-10-04","2024-02-09"],["NQ.F:2023-10-25",1,50,6,"uuu",3,"2023-10-25","2024-03-04"],["NQ.F:2023-11-15",1,50,6,"duu",3,"2023-11-15","2024-03-25"],["NQ.F:2023-12-06",1,50,0,"duu",3,"2023-12-06","2024-04-16"],["NQ.F:2023-12-28",1,50,8,"uut",3,"2023-12-28","2024-05-07"],["NQ.F:2024-02-12",1,50,18,"uuu",3,"2024-02-12","2024-06-20"],["NQ.F:2024-03-05",1,50,6,"uuu",3,"2024-03-05","2024-07-12"],["NQ.F:2024-03-26",1,50,8,"uuu",3,"2024-03-26","2024-08-02"],["NQ.F:2024-04-17",1,50,32,"uuu",3,"2024-04-17","2024-08-23"],["NQ.F:2024-05-08",1,50,8,"udd",3,"2024-05-08","2024-09-16"],["NQ.F:2024-05-30",1,50,85,"uut",3,"2024-05-30","2024-10-07"],["NQ.F:2024-06-21",1,50,63,"ddd",3,"2024-06-21","2024-10-28"],["NQ.F:2024-07-15",1,50,8,"utt",3,"2024-07-15","2024-11-18"],["NQ.F:2024-08-05",1,50,43,"ddt",3,"2024-08-05","2024-12-10"],["NQ.F:2024-08-26",1,50,29,"uuu",3,"2024-08-26","2025-01-02"],["NQ.F:2024-09-17",1,50,8,"uuu",3,"2024-09-17","2025-01-24"],["NQ.F:2024-10-08",1,50,15,"ddd",3,"2024-10-08","2025-02-14"],["NQ.F:2024-10-29",1,50,38,"dtt",3,"2024-10-29","2025-03-10"],["NQ.F:2024-11-19",1,50,41,"ddd",3,"2024-11-19","2025-03-31"],["NQ.F:2024-12-11",1,50,8,"ddd",3,"2024-12-11","2025-04-22"],["NQ.F:2025-01-03",1,50,26,"udd",3,"2025-01-03","2025-05-13"],["NQ.F:2025-01-27",1,50,30,"uuu",3,"2025-01-27","2025-06-04"],["NQ.F:2025-02-18",1,50,8,"uuu",3,"2025-02-18","2025-06-26"],["NQ.F:2025-03-11",1,50,32,"dtu",3,"2025-03-11","2025-07-17"],["NQ.F:2025-04-01",1,50,19,"duu",3,"2025-04-01","2025-08-07"],["NQ.F:2025-04-23",1,50,6,"tuu",3,"2025-04-23","2025-08-28"],["NQ.F:2025-05-14",1,50,43,"uuu",3,"2025-05-14","2025-09-19"],["NQ.F:2025-06-05",1,50,9,"ddu",3,"2025-06-05","2025-10-10"],["NQ.F:2025-06-27",1,50,37,"uuu",3,"2025-06-27","2025-10-31"],["NQ.F:2025-07-18",1,50,63,"uuu",3,"2025-07-18","2025-11-21"],["NQ.F:2025-08-08",1,50,44,"uuu",3,"2025-08-08","2025-12-15"],["NQ.F:2025-08-29",1,50,90,"udt",3,"2025-08-29","2026-01-07"],["NQ.F:2025-09-22",1,50,8,"ttt",3,"2025-09-22","2026-01-29"],["NQ.F:2025-10-13",1,50,3,"dtd",3,"2025-10-13","2026-02-20"],["NQ.F:2025-11-03",1,50,16,"udd",3,"2025-11-03","2026-03-13"],["NQ.F:2025-11-24",1,50,47,"utt",3,"2025-11-24","2026-04-06"],["NQ.F:2025-12-16",1,50,37,"ddd",3,"2025-12-16","2026-04-27"],["NQ.F:2026-01-08",1,50,16,"ddu",3,"2026-01-08","2026-05-18"],["NQ.F:2026-01-30",1,50,8,"uuu",3,"2026-01-30","2026-06-09"],["NQ.F:2026-02-23",1,50,6,"uuu",3,"2026-02-23","2026-07-01"],["NQ.F:2026-03-16",1,50,32,"udd",3,"2026-03-16","2026-07-23"],["NQ.F:2026-04-07",1,50,8,"utd",3,"2026-04-07","2026-08-13"],["NQ.F:2026-04-28",1,50,29,"ddd",3,"2026-04-28","2026-09-03"],["AAPL:2005-01-03",2,50,4,"uud",3,"2005-01-03","2005-05-11"],["AAPL:2005-01-25",2,50,8,"udd",3,"2005-01-25","2005-06-02"],["AAPL:2005-02-15",2,50,94,"dut",3,"2005-02-15","2005-06-23"],["AAPL:2005-03-09",2,50,8,"uuu",3,"2005-03-09","2005-07-15"],["AAPL:2005-03-31",2,50,8,"dtu",3,"2005-03-31","2005-08-05"],["AAPL:2005-04-21",2,50,10,"uuu",3,"2005-04-21","2005-08-26"],["AAPL:2005-05-12",2,50,15,"duu",3,"2005-05-12","2005-09-19"],["AAPL:2005-06-03",2,50,87,"uuu",3,"2005-06-03","2005-10-10"],["AAPL:2005-06-24",2,50,52,"uuu",3,"2005-06-24","2005-10-31"],["AAPL:2005-07-18",2,50,32,"ddd",3,"2005-07-18","2005-11-21"],["AAPL:2005-08-08",2,50,41,"duu",3,"2005-08-08","2005-12-13"],["AAPL:2005-08-29",2,50,6,"uuu",3,"2005-08-29","2006-01-05"],["AAPL:2005-09-20",2,50,6,"uuu",3,"2005-09-20","2006-01-27"],["AAPL:2005-10-11",2,50,63,"uuu",3,"2005-10-11","2006-02-17"],["AAPL:2005-11-01",2,50,6,"ddd",3,"2005-11-01","2006-03-13"],["AAPL:2005-11-22",2,50,92,"ddt",3,"2005-11-22","2006-04-03"],["AAPL:2005-12-14",2,50,8,"ddd",3,"2005-12-14","2006-04-25"],["AAPL:2006-01-06",2,50,18,"ddd",3,"2006-01-06","2006-05-16"],["AAPL:2006-01-30",2,50,3,"dtt",3,"2006-01-30","2006-06-07"],["AAPL:2006-02-21",2,50,8,"udd",3,"2006-02-21","2006-06-28"],["AAPL:2006-03-14",2,50,18,"ddd",4,"2006-03-14","2006-07-20"],["AAPL:2006-04-04",2,50,26,"udd",4,"2006-04-04","2006-08-10"],["AAPL:2006-04-26",2,50,16,"ddd",4,"2006-04-26","2006-08-31"],["AAPL:2006-05-17",2,50,8,"uuu",4,"2006-05-17","2006-09-22"],["AAPL:2006-06-08",2,50,58,"duu",4,"2006-06-08","2006-10-13"],["AAPL:2006-06-29",2,50,6,"uuu",4,"2006-06-29","2006-11-03"],["AAPL:2006-07-21",2,50,6,"ddu",4,"2006-07-21","2006-11-27"],["AAPL:2006-08-11",2,50,69,"uuu",4,"2006-08-11","2006-12-18"],["AAPL:2006-09-01",2,50,63,"uuu",4,"2006-09-01","2007-01-11"],["AAPL:2006-09-25",2,50,63,"ddd",4,"2006-09-25","2007-02-02"],["AAPL:2006-10-16",2,50,18,"duu",4,"2006-10-16","2007-02-26"],["AAPL:2006-11-06",2,50,12,"dtt",4,"2006-11-06","2007-03-19"],["AAPL:2006-11-28",2,50,18,"uuu",4,"2006-11-28","2007-04-10"],["AAPL:2006-12-19",2,50,95,"uuu",4,"2006-12-19","2007-05-01"],["AAPL:2007-01-12",2,50,32,"ddd",4,"2007-01-12","2007-05-22"],["AAPL:2007-02-05",2,50,0,"uuu",4,"2007-02-05","2007-06-13"],["AAPL:2007-02-27",2,50,32,"uuu",4,"2007-02-27","2007-07-05"],["AAPL:2007-03-20",2,50,64,"uuu",4,"2007-03-20","2007-07-26"],["AAPL:2007-04-11",2,50,8,"uuu",4,"2007-04-11","2007-08-16"],["AAPL:2007-05-02",2,50,6,"uuu",4,"2007-05-02","2007-09-07"],["AAPL:2007-05-23",2,50,9,"ddd",4,"2007-05-23","2007-09-28"],["AAPL:2007-06-14",2,50,0,"uuu",4,"2007-06-14","2007-10-19"],["AAPL:2007-07-06",2,50,8,"uuu",4,"2007-07-06","2007-11-09"],["AAPL:2007-07-27",2,50,6,"uuu",4,"2007-07-27","2007-12-03"],["AAPL:2007-08-17",2,50,96,"udd",4,"2007-08-17","2007-12-24"],["AAPL:2007-09-10",2,50,8,"uuu",4,"2007-09-10","2008-01-16"],["AAPL:2007-10-01",2,50,77,"ddd",4,"2007-10-01","2008-02-07"],["AAPL:2007-10-22",2,50,58,"ddd",4,"2007-10-22","2008-02-29"],["AAPL:2007-11-12",2,50,68,"dtt",4,"2007-11-12","2008-03-24"],["AAPL:2007-12-04",2,50,26,"ddu",4,"2007-12-04","2008-04-14"],["AAPL:2007-12-26",2,50,33,"uuu",4,"2007-12-26","2008-05-05"],["AAPL:2008-01-17",2,50,12,"uuu",4,"2008-01-17","2008-05-27"],["AAPL:2008-02-08",2,50,32,"duu",4,"2008-02-08","2008-06-17"],["AAPL:2008-03-03",2,50,6,"ddd",4,"2008-03-03","2008-07-09"],["AAPL:2008-03-25",2,50,8,"ddd",4,"2008-03-25","2008-07-30"],["AAPL:2008-04-15",2,50,2,"ddd",4,"2008-04-15","2008-08-20"],["AAPL:2008-05-06",2,50,97,"ddd",4,"2008-05-06","2008-09-11"],["AAPL:2008-05-28",2,50,8,"uud",4,"2008-05-28","2008-10-02"],["AAPL:2008-06-18",2,50,32,"ddd",4,"2008-06-18","2008-10-23"],["AAPL:2008-07-10",2,50,98,"udd",4,"2008-07-10","2008-11-13"],["AAPL:2008-07-31",2,50,99,"uut",4,"2008-07-31","2008-12-05"],["AAPL:2008-08-21",2,50,8,"ddd",4,"2008-08-21","2008-12-29"],["AAPL:2008-09-12",2,50,26,"uuu",4,"2008-09-12","2009-01-21"],["AAPL:2008-10-03",2,50,76,"ddd",4,"2008-10-03","2009-02-11"],["AAPL:2008-10-24",2,50,68,"ddd",4,"2008-10-24","2009-03-05"],["AAPL:2008-11-14",2,50,100,"dud",4,"2008-11-14","2009-03-26"],["AAPL:2008-12-08",2,50,8,"ddu",4,"2008-12-08","2009-04-17"],["AAPL:2008-12-30",2,50,100,"uuu",4,"2008-12-30","2009-05-08"],["AAPL:2009-01-22",2,50,32,"uuu",4,"2009-01-22","2009-06-01"],["AAPL:2009-02-12",2,50,6,"uuu",4,"2009-02-12","2009-06-22"],["AAPL:2009-03-06",2,50,9,"uuu",4,"2009-03-06","2009-07-14"],["AAPL:2009-03-27",2,50,101,"ddt",4,"2009-03-27","2009-08-04"],["AAPL:2009-04-20",2,50,8,"ddu",4,"2009-04-20","2009-08-25"],["AAPL:2009-05-11",2,50,6,"uuu",4,"2009-05-11","2009-09-16"],["AAPL:2009-06-02",2,50,50,"uuu",4,"2009-06-02","2009-10-07"],["AAPL:2009-06-23",2,50,8,"uuu",4,"2009-06-23","2009-10-28"],["AAPL:2009-07-15",2,50,12,"duu",4,"2009-07-15","2009-11-18"],["AAPL:2009-08-05",2,50,8,"duu",4,"2009-08-05","2009-12-10"],["AAPL:2009-08-26",2,50,9,"uut",4,"2009-08-26","2010-01-04"],["AAPL:2009-09-17",2,50,27,"ddd",4,"2009-09-17","2010-01-26"],["AAPL:2009-10-08",2,50,16,"uuu",4,"2009-10-08","2010-02-17"],["AAPL:2009-10-29",2,50,102,"ddd",4,"2009-10-29","2010-03-10"],["AAPL:2009-11-19",2,50,103,"uuu",4,"2009-11-19","2010-03-31"],["AAPL:2009-12-11",2,50,8,"uuu",4,"2009-12-11","2010-04-22"],["AAPL:2010-01-05",2,50,46,"duu",4,"2010-01-05","2010-05-13"],["AAPL:2010-01-27",2,50,6,"uuu",4,"2010-01-27","2010-06-04"],["AAPL:2010-02-18",2,50,32,"ddd",4,"2010-02-18","2010-06-25"],["AAPL:2010-03-11",2,50,41,"uut",4,"2010-03-11","2010-07-19"],["AAPL:2010-04-01",2,50,8,"uuu",4,"2010-04-01","2010-08-09"],["AAPL:2010-04-23",2,50,8,"uut",4,"2010-04-23","2010-08-30"],["AAPL:2010-05-14",2,50,2,"ttt",4,"2010-05-14","2010-09-21"],["AAPL:2010-06-07",2,50,5,"udu",4,"2010-06-07","2010-10-12"],["AAPL:2010-06-28",2,50,8,"uuu",4,"2010-06-28","2010-11-02"],["AAPL:2010-07-20",2,50,62,"duu",4,"2010-07-20","2010-11-23"],["AAPL:2010-08-10",2,50,6,"dtt",4,"2010-08-10","2010-12-15"],["AAPL:2010-08-31",2,50,0,"ddd",4,"2010-08-31","2011-01-06"],["AAPL:2010-09-22",2,50,41,"utu",4,"2010-09-22","2011-01-28"],["AAPL:2010-10-13",2,50,58,"duu",4,"2010-10-13","2011-02-18"],["AAPL:2010-11-03",2,50,6,"ddd",4,"2010-11-03","2011-03-14"],["AAPL:2010-11-24",2,50,16,"uut",4,"2010-11-24","2011-04-04"],["AAPL:2010-12-16",2,50,8,"udd",4,"2010-12-16","2011-04-26"],["AAPL:2011-01-07",2,50,23,"udt",4,"2011-01-07","2011-05-17"],["AAPL:2011-01-31",2,50,8,"duu",4,"2011-01-31","2011-06-08"],["AAPL:2011-02-22",2,50,12,"ddd",4,"2011-02-22","2011-06-29"],["AAPL:2011-03-15",2,50,99,"uuu",4,"2011-03-15","2011-07-21"],["AAPL:2011-04-05",2,50,8,"ddu",4,"2011-04-05","2011-08-11"],["AAPL:2011-04-27",2,50,6,"duu",4,"2011-04-27","2011-09-01"],["AAPL:2011-05-18",2,50,17,"ddd",4,"2011-05-18","2011-09-23"],["AAPL:2011-06-09",2,50,8,"uuu",4,"2011-06-09","2011-10-14"],["AAPL:2011-06-30",2,50,8,"uuu",4,"2011-06-30","2011-11-04"],["AAPL:2011-07-22",2,50,8,"ddu",4,"2011-07-22","2011-11-28"],["AAPL:2011-08-12",2,50,41,"utt",4,"2011-08-12","2011-12-19"],["AAPL:2011-09-02",2,50,78,"ddt",4,"2011-09-02","2012-01-11"],["AAPL:2011-09-26",2,50,9,"duu",4,"2011-09-26","2012-02-02"],["AAPL:2011-10-17",2,50,8,"uuu",4,"2011-10-17","2012-02-24"],["AAPL:2011-11-07",2,50,32,"duu",4,"2011-11-07","2012-03-16"],["AAPL:2011-11-29",2,50,6,"uuu",4,"2011-11-29","2012-04-09"],["AAPL:2011-12-20",2,50,63,"ddu",4,"2011-12-20","2012-04-30"],["AAPL:2012-01-12",2,50,13,"uuu",4,"2012-01-12","2012-05-21"],["AAPL:2012-02-03",2,50,8,"uud",4,"2012-02-03","2012-06-12"],["AAPL:2012-02-27",2,50,100,"ddt",4,"2012-02-27","2012-07-03"],["AAPL:2012-03-19",2,50,8,"dtu",4,"2012-03-19","2012-07-25"],["AAPL:2012-04-10",2,50,8,"dut",4,"2012-04-10","2012-08-15"],["AAPL:2012-05-01",2,50,6,"ddd",4,"2012-05-01","2012-09-06"],["AAPL:2012-05-22",2,50,8,"uuu",4,"2012-05-22","2012-09-27"],["AAPL:2012-06-13",2,50,32,"duu",4,"2012-06-13","2012-10-18"],["AAPL:2012-07-05",2,50,43,"udd",4,"2012-07-05","2012-11-12"],["AAPL:2012-07-26",2,50,8,"ddd",4,"2012-07-26","2012-12-04"],["AAPL:2012-08-16",2,50,26,"ddd",4,"2012-08-16","2012-12-26"],["AAPL:2012-09-07",2,50,26,"udd",4,"2012-09-07","2013-01-17"],["AAPL:2012-09-28",2,50,23,"ddd",4,"2012-09-28","2013-02-08"],["AAPL:2012-10-19",2,50,8,"ddd",5,"2012-10-19","2013-03-04"],["AAPL:2012-11-13",2,50,26,"uut",5,"2012-11-13","2013-03-25"],["AAPL:2012-12-05",2,50,104,"ddd",5,"2012-12-05","2013-04-16"],["AAPL:2012-12-27",2,50,26,"duu",5,"2012-12-27","2013-05-07"],["AAPL:2013-01-18",2,50,8,"ddd",5,"2013-01-18","2013-05-29"],["AAPL:2013-02-11",2,50,85,"duu",5,"2013-02-11","2013-06-19"],["AAPL:2013-03-05",2,50,32,"ddd",5,"2013-03-05","2013-07-11"],["AAPL:2013-03-26",2,50,105,"ddd",5,"2013-03-26","2013-08-01"],["AAPL:2013-04-17",2,50,18,"uuu",5,"2013-04-17","2013-08-22"],["AAPL:2013-05-08",2,50,6,"duu",5,"2013-05-08","2013-09-13"],["AAPL:2013-05-30",2,50,6,"uuu",5,"2013-05-30","2013-10-04"],["AAPL:2013-06-20",2,50,12,"udd",5,"2013-06-20","2013-10-25"],["AAPL:2013-07-12",2,50,68,"uuu",5,"2013-07-12","2013-11-15"],["AAPL:2013-08-02",2,50,44,"uuu",5,"2013-08-02","2013-12-09"],["AAPL:2013-08-23",2,50,32,"tuu",5,"2013-08-23","2013-12-31"],["AAPL:2013-09-16",2,50,37,"uuu",5,"2013-09-16","2014-01-23"],["AAPL:2013-10-07",2,50,106,"ddd",5,"2013-10-07","2014-02-13"],["AAPL:2013-10-28",2,50,38,"ddd",5,"2013-10-28","2014-03-07"],["AAPL:2013-11-18",2,50,30,"uuu",5,"2013-11-18","2014-03-28"],["AAPL:2013-12-10",2,50,58,"dtt",5,"2013-12-10","2014-04-21"],["AAPL:2014-01-02",2,50,8,"uuu",5,"2014-01-02","2014-05-12"],["AAPL:2014-01-24",2,50,8,"ddd",5,"2014-01-24","2014-06-03"],["AAPL:2014-02-14",2,50,31,"duu",5,"2014-02-14","2014-06-24"],["AAPL:2014-03-10",2,50,32,"uuu",5,"2014-03-10","2014-07-16"],["AAPL:2014-03-31",2,50,6,"ddd",5,"2014-03-31","2014-08-06"],["AAPL:2014-04-22",2,50,9,"uuu",5,"2014-04-22","2014-08-27"],["AAPL:2014-05-13",2,50,16,"udu",5,"2014-05-13","2014-09-18"],["AAPL:2014-06-04",2,50,8,"uuu",5,"2014-06-04","2014-10-09"],["AAPL:2014-07-17",2,50,8,"uuu",5,"2014-07-17","2014-11-20"],["AAPL:2014-08-07",2,50,67,"uuu",5,"2014-08-07","2014-12-12"],["AAPL:2014-08-28",2,50,32,"uuu",5,"2014-08-28","2015-01-06"],["AAPL:2014-09-19",2,50,32,"ddd",5,"2014-09-19","2015-01-28"],["AAPL:2014-10-10",2,50,107,"udt",5,"2014-10-10","2015-02-19"],["AAPL:2014-10-31",2,50,33,"duu",5,"2014-10-31","2015-03-12"],["AAPL:2014-11-21",2,50,6,"uuu",5,"2014-11-21","2015-04-02"],["AAPL:2014-12-15",2,50,6,"ddd",5,"2014-12-15","2015-04-24"],["AAPL:2015-01-07",2,50,8,"dtt",5,"2015-01-07","2015-05-15"],["AAPL:2015-01-29",2,50,25,"duu",5,"2015-01-29","2015-06-08"],["AAPL:2015-02-20",2,50,8,"ddt",5,"2015-02-20","2015-06-29"],["AAPL:2015-03-13",2,50,8,"ddd",5,"2015-03-13","2015-07-21"],["AAPL:2015-04-06",2,50,8,"udd",5,"2015-04-06","2015-08-11"],["AAPL:2015-04-27",2,50,9,"ddd",5,"2015-04-27","2015-09-01"],["AAPL:2015-05-18",2,50,9,"ddd",5,"2015-05-18","2015-09-23"],["AAPL:2015-06-09",2,50,108,"ddd",5,"2015-06-09","2015-10-14"],["AAPL:2015-06-30",2,50,109,"utt",5,"2015-06-30","2015-11-04"],["AAPL:2015-07-22",2,50,5,"duu",5,"2015-07-22","2015-11-25"],["AAPL:2015-08-12",2,50,110,"uuu",5,"2015-08-12","2015-12-17"],["AAPL:2015-09-02",2,50,6,"dtd",5,"2015-09-02","2016-01-11"],["AAPL:2015-09-24",2,50,8,"uud",5,"2015-09-24","2016-02-02"],["AAPL:2015-10-15",2,50,26,"ddd",5,"2015-10-15","2016-02-24"],["AAPL:2015-11-05",2,50,26,"dtt",5,"2015-11-05","2016-03-16"],["AAPL:2015-11-27",2,50,33,"uuu",5,"2015-11-27","2016-04-07"],["AAPL:2015-12-18",2,50,33,"uuu",5,"2015-12-18","2016-04-28"],["AAPL:2016-01-12",2,50,15,"uuu",5,"2016-01-12","2016-05-19"],["AAPL:2016-02-03",2,50,6,"ddd",5,"2016-02-03","2016-06-10"],["AAPL:2016-02-25",2,50,26,"duu",5,"2016-02-25","2016-07-01"],["AAPL:2016-03-17",2,50,8,"ddd",5,"2016-03-17","2016-07-25"],["AAPL:2016-04-08",2,50,41,"ddu",5,"2016-04-08","2016-08-15"],["AAPL:2016-04-29",2,50,110,"uuu",5,"2016-04-29","2016-09-06"],["AAPL:2016-05-20",2,50,77,"dut",5,"2016-05-20","2016-09-27"],["AAPL:2016-06-13",2,50,32,"ddd",5,"2016-06-13","2016-10-18"],["AAPL:2016-07-05",2,50,8,"uuu",5,"2016-07-05","2016-11-08"],["AAPL:2016-07-26",2,50,12,"uud",5,"2016-07-26","2016-11-30"],["AAPL:2016-08-16",2,50,62,"ddd",5,"2016-08-16","2016-12-21"],["AAPL:2016-09-07",2,50,99,"uuu",5,"2016-09-07","2017-01-13"],["AAPL:2016-09-28",2,50,8,"uuu",5,"2016-09-28","2017-02-06"],["AAPL:2016-10-19",2,50,63,"duu",5,"2016-10-19","2017-02-28"],["AAPL:2016-11-09",2,50,17,"uuu",5,"2016-11-09","2017-03-21"],["AAPL:2016-12-01",2,50,6,"uuu",5,"2016-12-01","2017-04-11"],["AAPL:2016-12-22",2,50,64,"duu",5,"2016-12-22","2017-05-03"],["AAPL:2017-01-17",2,50,8,"udu",5,"2017-01-17","2017-05-24"],["AAPL:2017-02-07",2,50,8,"uuu",5,"2017-02-07","2017-06-15"],["AAPL:2017-03-01",2,50,6,"utd",5,"2017-03-01","2017-07-07"],["AAPL:2017-03-22",2,50,34,"udd",5,"2017-03-22","2017-07-28"],["AAPL:2017-04-12",2,50,94,"dtu",5,"2017-04-12","2017-08-18"],["AAPL:2017-05-04",2,50,31,"uuu",5,"2017-05-04","2017-09-11"],["AAPL:2017-05-25",2,50,6,"uuu",5,"2017-05-25","2017-10-02"],["AAPL:2017-06-16",2,50,83,"udd",5,"2017-06-16","2017-10-23"],["AAPL:2017-07-10",2,50,55,"ddd",5,"2017-07-10","2017-11-13"],["AAPL:2017-07-31",2,50,9,"uuu",5,"2017-07-31","2017-12-05"],["AAPL:2017-08-21",2,50,31,"uuu",5,"2017-08-21","2017-12-27"],["AAPL:2017-09-12",2,50,32,"uut",5,"2017-09-12","2018-01-19"],["AAPL:2017-10-03",2,50,38,"utt",5,"2017-10-03","2018-02-09"],["AAPL:2017-10-24",2,50,2,"uuu",5,"2017-10-24","2018-03-05"],["AAPL:2017-11-14",2,50,90,"ddd",5,"2017-11-14","2018-03-26"],["AAPL:2017-12-06",2,50,9,"uut",5,"2017-12-06","2018-04-17"],["AAPL:2017-12-28",2,50,77,"ddd",5,"2017-12-28","2018-05-08"],["AAPL:2018-01-22",2,50,98,"uuu",5,"2018-01-22","2018-05-30"],["AAPL:2018-02-12",2,50,8,"uuu",5,"2018-02-12","2018-06-20"],["AAPL:2018-03-06",2,50,32,"tut",5,"2018-03-06","2018-07-12"],["AAPL:2018-03-27",2,50,111,"ddd",5,"2018-03-27","2018-08-02"],["AAPL:2018-04-18",2,50,18,"uuu",5,"2018-04-18","2018-08-23"],["AAPL:2018-05-09",2,50,112,"uuu",5,"2018-05-09","2018-09-14"],["AAPL:2018-05-31",2,50,6,"uuu",5,"2018-05-31","2018-10-05"],["AAPL:2018-06-21",2,50,32,"udd",5,"2018-06-21","2018-10-26"],["AAPL:2018-07-13",2,50,29,"uuu",5,"2018-07-13","2018-11-16"],["AAPL:2018-08-03",2,50,90,"ddd",5,"2018-08-03","2018-12-11"],["AAPL:2018-08-24",2,50,16,"ddd",5,"2018-08-24","2019-01-03"],["AAPL:2018-09-17",2,50,57,"udd",5,"2018-09-17","2019-01-25"],["AAPL:2018-10-08",2,50,2,"ddd",5,"2018-10-08","2019-02-15"],["AAPL:2018-10-29",2,50,113,"tuu",5,"2018-10-29","2019-03-11"],["AAPL:2018-11-19",2,50,82,"uuu",5,"2018-11-19","2019-04-01"],["AAPL:2018-12-12",2,50,12,"uuu",5,"2018-12-12","2019-04-23"],["AAPL:2019-01-04",2,50,6,"duu",5,"2019-01-04","2019-05-14"],["AAPL:2019-01-28",2,50,32,"uuu",5,"2019-01-28","2019-06-05"],["AAPL:2019-02-19",2,50,6,"uuu",5,"2019-02-19","2019-06-26"],["AAPL:2019-03-12",2,50,26,"ddt",5,"2019-03-12","2019-07-18"],["AAPL:2019-04-02",2,50,9,"uuu",5,"2019-04-02","2019-08-08"],["AAPL:2019-04-24",2,50,6,"duu",5,"2019-04-24","2019-08-29"],["AAPL:2019-05-15",2,50,0,"uuu",5,"2019-05-15","2019-09-20"],["AAPL:2019-06-06",2,50,8,"uuu",5,"2019-06-06","2019-10-11"],["AAPL:2019-06-27",2,50,3,"uuu",5,"2019-06-27","2019-11-01"],["AAPL:2019-07-19",2,50,58,"uuu",5,"2019-07-19","2019-11-22"],["AAPL:2019-08-09",2,50,32,"uuu",6,"2019-08-09","2019-12-16"],["AAPL:2019-08-30",2,50,6,"uuu",6,"2019-08-30","2020-01-08"],["AAPL:2019-09-23",2,50,84,"ddu",6,"2019-09-23","2020-01-30"],["AAPL:2019-10-14",2,50,6,"uuu",6,"2019-10-14","2020-02-21"],["AAPL:2019-11-04",2,50,17,"uud",6,"2019-11-04","2020-03-13"],["AAPL:2019-11-25",2,50,8,"ddd",6,"2019-11-25","2020-04-03"],["AAPL:2019-12-17",2,50,18,"uud",6,"2019-12-17","2020-04-27"],["AAPL:2020-01-09",2,50,8,"uuu",6,"2020-01-09","2020-05-18"],["AAPL:2020-01-31",2,50,8,"uuu",6,"2020-01-31","2020-06-09"],["AAPL:2020-02-24",2,50,15,"uuu",6,"2020-02-24","2020-06-30"],["AAPL:2020-03-16",2,50,32,"uuu",6,"2020-03-16","2020-07-22"],["AAPL:2020-04-06",2,50,17,"uuu",6,"2020-04-06","2020-08-12"],["AAPL:2020-04-28",2,50,32,"uuu",6,"2020-04-28","2020-09-02"],["AAPL:2020-05-19",2,50,41,"uuu",6,"2020-05-19","2020-09-24"],["AAPL:2020-06-10",2,50,106,"uuu",6,"2020-06-10","2020-10-15"],["AAPL:2020-07-01",2,50,114,"dtt",6,"2020-07-01","2020-11-05"],["AAPL:2020-07-23",2,50,23,"dut",6,"2020-07-23","2020-11-27"],["AAPL:2020-08-13",2,50,109,"ddt",6,"2020-08-13","2020-12-18"],["AAPL:2020-09-03",2,50,8,"dtu",6,"2020-09-03","2021-01-12"],["AAPL:2020-09-25",2,50,8,"uuu",6,"2020-09-25","2021-02-03"],["AAPL:2020-10-16",2,50,6,"ddt",6,"2020-10-16","2021-02-25"],["AAPL:2020-11-06",2,50,8,"uuu",6,"2020-11-06","2021-03-18"],["AAPL:2020-11-30",2,50,8,"ddd",6,"2020-11-30","2021-04-09"],["AAPL:2020-12-21",2,50,18,"utu",6,"2020-12-21","2021-04-30"],["AAPL:2021-01-13",2,50,8,"uuu",6,"2021-01-13","2021-05-21"],["AAPL:2021-02-04",2,50,6,"ddd",6,"2021-02-04","2021-06-14"],["AAPL:2021-02-26",2,50,8,"ddt",6,"2021-02-26","2021-07-06"],["AAPL:2021-03-19",2,50,25,"uuu",6,"2021-03-19","2021-07-27"],["AAPL:2021-04-12",2,50,115,"uuu",6,"2021-04-12","2021-08-17"],["AAPL:2021-05-03",2,50,50,"utt",6,"2021-05-03","2021-09-08"],["AAPL:2021-05-24",2,50,29,"uuu",6,"2021-05-24","2021-09-29"],["AAPL:2021-06-15",2,50,9,"duu",6,"2021-06-15","2021-10-20"],["AAPL:2021-07-07",2,50,8,"ddd",6,"2021-07-07","2021-11-10"],["AAPL:2021-07-28",2,50,26,"uuu",6,"2021-07-28","2021-12-02"],["AAPL:2021-08-18",2,50,50,"uuu",6,"2021-08-18","2021-12-23"],["AAPL:2021-09-09",2,50,31,"uuu",6,"2021-09-09","2022-01-14"],["AAPL:2021-09-30",2,50,6,"utd",6,"2021-09-30","2022-02-07"],["AAPL:2021-10-21",2,50,41,"udd",6,"2021-10-21","2022-03-01"],["AAPL:2021-11-11",2,50,98,"duu",6,"2021-11-11","2022-03-22"],["AAPL:2021-12-03",2,50,3,"ddd",6,"2021-12-03","2022-04-12"],["AAPL:2021-12-27",2,50,8,"uuu",6,"2021-12-27","2022-05-04"],["AAPL:2022-01-18",2,50,50,"ddd",6,"2022-01-18","2022-05-25"],["AAPL:2022-02-08",2,50,100,"udd",6,"2022-02-08","2022-06-16"],["AAPL:2022-03-02",2,50,30,"ddt",6,"2022-03-02","2022-07-11"],["AAPL:2022-03-23",2,50,22,"ddd",6,"2022-03-23","2022-08-01"],["AAPL:2022-04-13",2,50,18,"duu",6,"2022-04-13","2022-08-22"],["AAPL:2022-05-05",2,50,13,"uuu",6,"2022-05-05","2022-09-13"],["AAPL:2022-05-26",2,50,6,"uuu",6,"2022-05-26","2022-10-04"],["AAPL:2022-06-17",2,50,9,"ddd",6,"2022-06-17","2022-10-25"],["AAPL:2022-07-12",2,50,18,"ddd",6,"2022-07-12","2022-11-15"],["AAPL:2022-08-02",2,50,26,"uuu",6,"2022-08-02","2022-12-07"],["AAPL:2022-08-23",2,50,0,"ddt",6,"2022-08-23","2022-12-29"],["AAPL:2022-09-14",2,50,3,"ddd",6,"2022-09-14","2023-01-23"],["AAPL:2022-10-05",2,50,16,"ddd",6,"2022-10-05","2023-02-13"],["AAPL:2022-10-26",2,50,26,"uuu",6,"2022-10-26","2023-03-07"],["AAPL:2022-11-16",2,50,6,"uuu",6,"2022-11-16","2023-03-28"],["AAPL:2022-12-08",2,50,58,"duu",6,"2022-12-08","2023-04-19"],["AAPL:2022-12-30",2,50,41,"uuu",6,"2022-12-30","2023-05-10"],["AAPL:2023-01-24",2,50,32,"dtt",6,"2023-01-24","2023-06-01"],["AAPL:2023-02-14",2,50,41,"uuu",6,"2023-02-14","2023-06-23"],["AAPL:2023-03-08",2,50,32,"uuu",6,"2023-03-08","2023-07-17"],["AAPL:2023-03-29",2,50,15,"uuu",6,"2023-03-29","2023-08-07"],["AAPL:2023-04-20",2,50,59,"ddd",6,"2023-04-20","2023-08-28"],["AAPL:2023-05-11",2,50,2,"udd",6,"2023-05-11","2023-09-19"],["AAPL:2023-06-02",2,50,18,"ddu",6,"2023-06-02","2023-10-10"],["AAPL:2023-06-26",2,50,14,"ddd",6,"2023-06-26","2023-10-31"],["AAPL:2023-07-18",2,50,85,"dut",6,"2023-07-18","2023-11-21"],["AAPL:2023-08-08",2,50,8,"ddd",6,"2023-08-08","2023-12-13"],["AAPL:2023-08-29",2,50,33,"uuu",6,"2023-08-29","2024-01-05"],["AAPL:2023-09-20",2,50,46,"uuu",6,"2023-09-20","2024-01-29"],["AAPL:2023-10-11",2,50,32,"ddd",6,"2023-10-11","2024-02-20"],["AAPL:2023-11-01",2,50,94,"duu",6,"2023-11-01","2024-03-12"],["AAPL:2023-11-22",2,50,8,"ddd",6,"2023-11-22","2024-04-03"],["AAPL:2023-12-14",2,50,116,"ddd",6,"2023-12-14","2024-04-24"],["AAPL:2024-01-08",2,50,18,"ddd",6,"2024-01-08","2024-05-15"],["AAPL:2024-01-30",2,50,8,"uuu",6,"2024-01-30","2024-06-06"],["AAPL:2024-02-21",2,50,9,"uuu",6,"2024-02-21","2024-06-28"],["AAPL:2024-03-13",2,50,6,"duu",6,"2024-03-13","2024-07-22"],["AAPL:2024-04-04",2,50,72,"uuu",6,"2024-04-04","2024-08-12"],["AAPL:2024-04-25",2,50,62,"udd",6,"2024-04-25","2024-09-03"],["AAPL:2024-05-16",2,50,8,"udd",6,"2024-05-16","2024-09-24"],["AAPL:2024-06-07",2,50,9,"utt",6,"2024-06-07","2024-10-15"],["AAPL:2024-07-01",2,50,8,"duu",6,"2024-07-01","2024-11-05"],["AAPL:2024-07-23",2,50,8,"dut",6,"2024-07-23","2024-11-26"],["AAPL:2024-08-13",2,50,58,"ddd",6,"2024-08-13","2024-12-18"],["AAPL:2024-09-04",2,50,99,"uuu",6,"2024-09-04","2025-01-13"],["AAPL:2024-09-25",2,50,17,"uuu",6,"2024-09-25","2025-02-04"],["AAPL:2024-10-16",2,50,6,"ddd",6,"2024-10-16","2025-02-26"],["AAPL:2024-11-06",2,50,18,"uuu",6,"2024-11-06","2025-03-19"],["AAPL:2024-11-27",2,50,8,"uud",6,"2024-11-27","2025-04-09"],["AAPL:2024-12-19",2,50,9,"ddd",6,"2024-12-19","2025-05-01"],["AAPL:2025-01-14",2,50,26,"ddd",6,"2025-01-14","2025-05-22"],["AAPL:2025-02-05",2,50,8,"utt",6,"2025-02-05","2025-06-13"],["AAPL:2025-02-27",2,50,9,"uut",6,"2025-02-27","2025-07-08"],["AAPL:2025-03-20",2,50,8,"utt",6,"2025-03-20","2025-07-29"],["AAPL:2025-04-10",2,50,37,"uuu",6,"2025-04-10","2025-08-19"],["AAPL:2025-05-02",2,50,12,"uuu",6,"2025-05-02","2025-09-10"],["AAPL:2025-05-23",2,50,117,"uuu",6,"2025-05-23","2025-10-01"],["AAPL:2025-06-16",2,50,32,"uuu",6,"2025-06-16","2025-10-22"],["AAPL:2025-07-09",2,50,9,"uuu",6,"2025-07-09","2025-11-12"],["AAPL:2025-07-30",2,50,32,"ddd",6,"2025-07-30","2025-12-04"],["AAPL:2025-08-20",2,50,9,"utu",6,"2025-08-20","2025-12-26"],["AAPL:2025-09-11",2,50,29,"uuu",6,"2025-09-11","2026-01-20"],["AAPL:2025-10-02",2,50,90,"ddd",6,"2025-10-02","2026-02-10"],["AAPL:2025-10-23",2,50,8,"ddd",6,"2025-10-23","2026-03-04"],["AAPL:2025-11-13",2,50,118,"duu",6,"2025-11-13","2026-03-25"],["AAPL:2025-12-05",2,50,3,"udt",6,"2025-12-05","2026-04-16"],["AAPL:2025-12-29",2,50,2,"ddt",6,"2025-12-29","2026-05-07"],["AAPL:2026-01-21",2,50,16,"uuu",6,"2026-01-21","2026-05-29"],["AAPL:2026-02-11",2,50,50,"duu",6,"2026-02-11","2026-06-22"],["AAPL:2026-03-05",2,50,15,"uud",6,"2026-03-05","2026-07-14"],["AAPL:2026-04-17",2,50,85,"uuu",6,"2026-04-17","2026-08-25"],["MSFT:2005-01-03",3,50,30,"ddd",6,"2005-01-03","2005-05-11"],["MSFT:2005-01-25",3,50,18,"uuu",7,"2005-01-25","2005-06-02"],["MSFT:2005-02-15",3,50,53,"dut",7,"2005-02-15","2005-06-23"],["MSFT:2005-03-09",3,50,31,"udt",7,"2005-03-09","2005-07-15"],["MSFT:2005-03-31",3,50,83,"ddd",7,"2005-03-31","2005-08-05"],["MSFT:2005-04-21",3,50,16,"uuu",7,"2005-04-21","2005-08-26"],["MSFT:2005-05-12",3,50,6,"uuu",7,"2005-05-12","2005-09-19"],["MSFT:2005-06-03",3,50,63,"ttd",7,"2005-06-03","2005-10-10"],["MSFT:2005-06-24",3,50,16,"ddd",7,"2005-06-24","2005-10-31"],["MSFT:2005-07-18",3,50,99,"uuu",7,"2005-07-18","2005-11-21"],["MSFT:2005-08-08",3,50,26,"uuu",7,"2005-08-08","2005-12-13"],["MSFT:2005-08-29",3,50,6,"uut",7,"2005-08-29","2006-01-05"],["MSFT:2005-09-20",3,50,63,"udd",7,"2005-09-20","2006-01-27"],["MSFT:2005-10-11",3,50,18,"ddu",7,"2005-10-11","2006-02-17"],["MSFT:2005-11-01",3,50,82,"ddu",7,"2005-11-01","2006-03-13"],["MSFT:2005-11-22",3,50,58,"ddt",7,"2005-11-22","2006-04-03"],["MSFT:2005-12-14",3,50,26,"uuu",7,"2005-12-14","2006-04-25"],["MSFT:2006-01-06",3,50,31,"ddd",7,"2006-01-06","2006-05-16"],["MSFT:2006-01-30",3,50,41,"ddd",7,"2006-01-30","2006-06-07"],["MSFT:2006-02-21",3,50,30,"ddd",7,"2006-02-21","2006-06-28"],["MSFT:2006-03-14",3,50,18,"uut",7,"2006-03-14","2006-07-20"],["MSFT:2006-04-04",3,50,99,"uuu",7,"2006-04-04","2006-08-10"],["MSFT:2006-04-26",3,50,32,"ddd",7,"2006-04-26","2006-08-31"],["MSFT:2006-05-17",3,50,109,"uuu",7,"2006-05-17","2006-09-22"],["MSFT:2006-06-08",3,50,72,"uuu",7,"2006-06-08","2006-10-13"],["MSFT:2006-06-29",3,50,32,"uuu",7,"2006-06-29","2006-11-03"],["MSFT:2006-07-21",3,50,17,"uuu",7,"2006-07-21","2006-11-27"],["MSFT:2006-08-11",3,50,96,"duu",7,"2006-08-11","2006-12-18"],["MSFT:2006-09-01",3,50,82,"uut",7,"2006-09-01","2007-01-11"],["MSFT:2006-09-25",3,50,8,"duu",7,"2006-09-25","2007-02-02"],["MSFT:2006-10-16",3,50,22,"duu",7,"2006-10-16","2007-02-26"],["MSFT:2006-11-06",3,50,8,"ddd",7,"2006-11-06","2007-03-19"],["MSFT:2006-11-28",3,50,68,"udd",7,"2006-11-28","2007-04-10"],["MSFT:2006-12-19",3,50,26,"dtt",7,"2006-12-19","2007-05-01"],["MSFT:2007-01-12",3,50,22,"dtu",7,"2007-01-12","2007-05-22"],["MSFT:2007-02-05",3,50,31,"duu",7,"2007-02-05","2007-06-13"],["MSFT:2007-02-27",3,50,32,"ttt",7,"2007-02-27","2007-07-05"],["MSFT:2007-03-20",3,50,16,"ddd",7,"2007-03-20","2007-07-26"],["MSFT:2007-04-11",3,50,41,"ddu",7,"2007-04-11","2007-08-16"],["MSFT:2007-05-02",3,50,29,"uuu",7,"2007-05-02","2007-09-07"],["MSFT:2007-05-23",3,50,8,"ddt",7,"2007-05-23","2007-09-28"],["MSFT:2007-06-14",3,50,9,"utt",7,"2007-06-14","2007-10-19"],["MSFT:2007-07-06",3,50,16,"duu",7,"2007-07-06","2007-11-09"],["MSFT:2007-07-27",3,50,8,"uuu",7,"2007-07-27","2007-12-03"],["MSFT:2007-08-17",3,50,31,"uut",7,"2007-08-17","2007-12-24"],["MSFT:2007-09-10",3,50,23,"dtt",7,"2007-09-10","2008-01-16"],["MSFT:2007-10-01",3,50,16,"uud",7,"2007-10-01","2008-02-07"],["MSFT:2007-10-22",3,50,6,"ddd",7,"2007-10-22","2008-02-29"],["MSFT:2007-11-12",3,50,18,"udd",7,"2007-11-12","2008-03-24"],["MSFT:2007-12-04",3,50,26,"dtt",7,"2007-12-04","2008-04-14"],["MSFT:2007-12-26",3,50,16,"uuu",7,"2007-12-26","2008-05-05"],["MSFT:2008-01-17",3,50,53,"uuu",7,"2008-01-17","2008-05-27"],["MSFT:2008-02-08",3,50,31,"uud",7,"2008-02-08","2008-06-17"],["MSFT:2008-03-03",3,50,100,"ddd",7,"2008-03-03","2008-07-09"],["MSFT:2008-03-25",3,50,26,"uuu",7,"2008-03-25","2008-07-30"],["MSFT:2008-04-15",3,50,8,"udd",7,"2008-04-15","2008-08-20"],["MSFT:2008-05-06",3,50,18,"ddt",7,"2008-05-06","2008-09-11"],["MSFT:2008-05-28",3,50,8,"utd",7,"2008-05-28","2008-10-02"],["MSFT:2008-06-18",3,50,43,"ddd",7,"2008-06-18","2008-10-23"],["MSFT:2008-07-31",3,50,119,"dud",7,"2008-07-31","2008-12-05"],["MSFT:2008-08-21",3,50,16,"ddt",7,"2008-08-21","2008-12-29"],["MSFT:2008-09-12",3,50,26,"uuu",7,"2008-09-12","2009-01-21"],["MSFT:2008-10-03",3,50,16,"ttt",7,"2008-10-03","2009-02-11"],["MSFT:2008-10-24",3,50,9,"ddd",7,"2008-10-24","2009-03-05"],["MSFT:2008-11-14",3,50,26,"dud",7,"2008-11-14","2009-03-26"],["MSFT:2008-12-08",3,50,8,"ddd",7,"2008-12-08","2009-04-17"],["MSFT:2008-12-30",3,50,57,"duu",7,"2008-12-30","2009-05-08"],["MSFT:2009-01-22",3,50,77,"dut",7,"2009-01-22","2009-06-01"],["MSFT:2009-02-12",3,50,31,"ddt",7,"2009-02-12","2009-06-22"],["MSFT:2009-03-06",3,50,8,"duu",7,"2009-03-06","2009-07-14"],["MSFT:2009-03-27",3,50,6,"uuu",7,"2009-03-27","2009-08-04"],["MSFT:2009-04-20",3,50,32,"ddd",7,"2009-04-20","2009-08-25"],["MSFT:2009-05-11",3,50,90,"udd",7,"2009-05-11","2009-09-16"],["MSFT:2009-06-02",3,50,3,"uuu",7,"2009-06-02","2009-10-07"],["MSFT:2009-06-23",3,50,8,"uuu",7,"2009-06-23","2009-10-28"],["MSFT:2009-07-15",3,50,6,"udd",7,"2009-07-15","2009-11-18"],["MSFT:2009-08-05",3,50,8,"uuu",7,"2009-08-05","2009-12-10"],["MSFT:2009-08-26",3,50,32,"uuu",7,"2009-08-26","2010-01-04"],["MSFT:2009-09-17",3,50,12,"ddu",7,"2009-09-17","2010-01-26"],["MSFT:2009-10-08",3,50,3,"uuu",7,"2009-10-08","2010-02-17"],["MSFT:2009-10-29",3,50,0,"uud",7,"2009-10-29","2010-03-10"],["MSFT:2009-11-19",3,50,120,"dtt",7,"2009-11-19","2010-03-31"],["MSFT:2009-12-11",3,50,55,"duu",7,"2009-12-11","2010-04-22"],["MSFT:2010-01-05",3,50,8,"uuu",7,"2010-01-05","2010-05-13"],["MSFT:2010-01-27",3,50,8,"uuu",7,"2010-01-27","2010-06-04"],["MSFT:2010-02-18",3,50,12,"ddd",7,"2010-02-18","2010-06-25"],["MSFT:2010-03-11",3,50,18,"ddd",7,"2010-03-11","2010-07-19"],["MSFT:2010-04-01",3,50,25,"udd",7,"2010-04-01","2010-08-09"],["MSFT:2010-04-23",3,50,18,"uuu",7,"2010-04-23","2010-08-30"],["MSFT:2010-05-14",3,50,77,"ddd",7,"2010-05-14","2010-09-21"],["MSFT:2010-06-07",3,50,2,"ddt",7,"2010-06-07","2010-10-12"],["MSFT:2010-06-28",3,50,8,"uuu",7,"2010-06-28","2010-11-02"],["MSFT:2010-07-20",3,50,8,"duu",7,"2010-07-20","2010-11-23"],["MSFT:2010-08-10",3,50,8,"uuu",7,"2010-08-10","2010-12-15"],["MSFT:2010-08-31",3,50,15,"ddd",7,"2010-08-31","2011-01-06"],["MSFT:2010-09-22",3,50,18,"uuu",7,"2010-09-22","2011-01-28"],["MSFT:2010-10-13",3,50,6,"dtu",7,"2010-10-13","2011-02-18"],["MSFT:2010-11-03",3,50,8,"uuu",7,"2010-11-03","2011-03-14"],["MSFT:2010-11-24",3,50,8,"udd",7,"2010-11-24","2011-04-04"],["MSFT:2010-12-16",3,50,121,"ddd",7,"2010-12-16","2011-04-26"],["MSFT:2011-01-07",3,50,26,"utu",7,"2011-01-07","2011-05-17"],["MSFT:2011-01-31",3,50,6,"ddd",7,"2011-01-31","2011-06-08"],["MSFT:2011-02-22",3,50,2,"ddd",7,"2011-02-22","2011-06-29"],["MSFT:2011-03-15",3,50,122,"uuu",7,"2011-03-15","2011-07-21"],["MSFT:2011-04-05",3,50,8,"uuu",7,"2011-04-05","2011-08-11"],["MSFT:2011-04-27",3,50,6,"dud",7,"2011-04-27","2011-09-01"],["MSFT:2011-05-18",3,50,16,"ddd",7,"2011-05-18","2011-09-23"],["MSFT:2011-06-09",3,50,94,"uut",7,"2011-06-09","2011-10-14"],["MSFT:2011-06-30",3,50,8,"uut",7,"2011-06-30","2011-11-04"],["MSFT:2011-07-22",3,50,8,"uuu",7,"2011-07-22","2011-11-28"],["MSFT:2011-08-12",3,50,49,"ddd",7,"2011-08-12","2011-12-19"],["MSFT:2011-09-02",3,50,29,"ddd",7,"2011-09-02","2012-01-11"],["MSFT:2011-09-26",3,50,123,"tuu",7,"2011-09-26","2012-02-02"],["MSFT:2011-10-17",3,50,16,"uuu",7,"2011-10-17","2012-02-24"],["MSFT:2011-11-07",3,50,12,"uuu",8,"2011-11-07","2012-03-16"],["MSFT:2011-11-29",3,50,62,"duu",8,"2011-11-29","2012-04-09"],["MSFT:2011-12-20",3,50,6,"dtd",8,"2011-12-20","2012-04-30"],["MSFT:2012-01-12",3,50,90,"udd",8,"2012-01-12","2012-05-21"],["MSFT:2012-02-03",3,50,26,"uuu",8,"2012-02-03","2012-06-12"],["MSFT:2012-02-27",3,50,8,"udd",8,"2012-02-27","2012-07-03"],["MSFT:2012-03-19",3,50,26,"dut",8,"2012-03-19","2012-07-25"],["MSFT:2012-04-10",3,50,31,"ddd",8,"2012-04-10","2012-08-15"],["MSFT:2012-05-01",3,50,47,"dut",8,"2012-05-01","2012-09-06"],["MSFT:2012-05-22",3,50,33,"uuu",8,"2012-05-22","2012-09-27"],["MSFT:2012-06-13",3,50,32,"dut",8,"2012-06-13","2012-10-18"],["MSFT:2012-07-05",3,50,37,"udd",8,"2012-07-05","2012-11-12"],["MSFT:2012-07-26",3,50,123,"ddd",8,"2012-07-26","2012-12-04"],["MSFT:2012-08-16",3,50,18,"uuu",8,"2012-08-16","2012-12-26"],["MSFT:2012-09-07",3,50,90,"utt",8,"2012-09-07","2013-01-17"],["MSFT:2012-09-28",3,50,25,"dtt",8,"2012-09-28","2013-02-08"],["MSFT:2012-10-19",3,50,56,"dtt",8,"2012-10-19","2013-03-04"],["MSFT:2012-11-13",3,50,22,"dtt",8,"2012-11-13","2013-03-25"],["MSFT:2012-12-05",3,50,16,"ddt",8,"2012-12-05","2013-04-16"],["MSFT:2012-12-27",3,50,90,"uuu",8,"2012-12-27","2013-05-07"],["MSFT:2013-01-18",3,50,69,"ddu",8,"2013-01-18","2013-05-29"],["MSFT:2013-02-11",3,50,82,"uuu",8,"2013-02-11","2013-06-19"],["MSFT:2013-03-05",3,50,32,"uuu",8,"2013-03-05","2013-07-11"],["MSFT:2013-03-26",3,50,32,"udd",8,"2013-03-26","2013-08-01"],["MSFT:2013-04-17",3,50,8,"dud",8,"2013-04-17","2013-08-22"],["MSFT:2013-05-08",3,50,6,"ddd",8,"2013-05-08","2013-09-13"],["MSFT:2013-05-30",3,50,26,"ddd",8,"2013-05-30","2013-10-04"],["MSFT:2013-06-20",3,50,35,"ddt",8,"2013-06-20","2013-10-25"],["MSFT:2013-07-12",3,50,33,"uuu",8,"2013-07-12","2013-11-15"],["MSFT:2013-08-02",3,50,8,"uuu",8,"2013-08-02","2013-12-09"],["MSFT:2013-08-23",3,50,63,"uuu",8,"2013-08-23","2013-12-31"],["MSFT:2013-09-16",3,50,32,"uud",8,"2013-09-16","2014-01-23"],["MSFT:2013-10-07",3,50,41,"ddd",8,"2013-10-07","2014-02-13"],["MSFT:2013-10-28",3,50,8,"ddu",8,"2013-10-28","2014-03-07"],["MSFT:2013-11-18",3,50,124,"utt",8,"2013-11-18","2014-03-28"],["MSFT:2013-12-10",3,50,9,"duu",8,"2013-12-10","2014-04-21"],["MSFT:2014-01-02",3,50,89,"uuu",8,"2014-01-02","2014-05-12"],["MSFT:2014-01-24",3,50,6,"ttt",8,"2014-01-24","2014-06-03"],["MSFT:2014-02-14",3,50,8,"ddd",8,"2014-02-14","2014-06-24"],["MSFT:2014-03-10",3,50,125,"uuu",8,"2014-03-10","2014-07-16"],["MSFT:2014-03-31",3,50,8,"duu",8,"2014-03-31","2014-08-06"],["MSFT:2014-04-22",3,50,9,"duu",8,"2014-04-22","2014-08-27"],["MSFT:2014-05-13",3,50,32,"ddd",8,"2014-05-13","2014-09-18"],["MSFT:2014-06-04",3,50,18,"uuu",8,"2014-06-04","2014-10-09"],["MSFT:2014-06-25",3,50,91,"uuu",8,"2014-06-25","2014-10-30"],["MSFT:2014-08-07",3,50,99,"uuu",8,"2014-08-07","2014-12-12"],["MSFT:2014-08-28",3,50,32,"utd",8,"2014-08-28","2015-01-06"],["MSFT:2014-09-19",3,50,8,"udd",8,"2014-09-19","2015-01-28"],["MSFT:2014-10-10",3,50,9,"udd",8,"2014-10-10","2015-02-19"],["MSFT:2014-10-31",3,50,33,"ddd",8,"2014-10-31","2015-03-12"],["MSFT:2014-11-21",3,50,18,"utt",8,"2014-11-21","2015-04-02"],["MSFT:2014-12-15",3,50,32,"ddd",8,"2014-12-15","2015-04-24"],["MSFT:2015-01-07",3,50,57,"udu",8,"2015-01-07","2015-05-15"],["MSFT:2015-01-29",3,50,33,"uuu",8,"2015-01-29","2015-06-08"],["MSFT:2015-02-20",3,50,6,"ddd",8,"2015-02-20","2015-06-29"],["MSFT:2015-03-13",3,50,41,"udd",8,"2015-03-13","2015-07-21"],["MSFT:2015-04-06",3,50,9,"udt",8,"2015-04-06","2015-08-11"],["MSFT:2015-04-27",3,50,9,"uuu",8,"2015-04-27","2015-09-01"],["MSFT:2015-05-18",3,50,8,"uuu",8,"2015-05-18","2015-09-23"],["MSFT:2015-06-09",3,50,2,"ddd",8,"2015-06-09","2015-10-14"],["MSFT:2015-06-30",3,50,0,"uut",8,"2015-06-30","2015-11-04"],["MSFT:2015-07-22",3,50,16,"uuu",8,"2015-07-22","2015-11-25"],["MSFT:2015-08-12",3,50,46,"uuu",8,"2015-08-12","2015-12-17"],["MSFT:2015-09-02",3,50,12,"ttt",8,"2015-09-02","2016-01-11"],["MSFT:2015-09-24",3,50,8,"uud",8,"2015-09-24","2016-02-02"],["MSFT:2015-10-15",3,50,21,"udd",8,"2015-10-15","2016-02-24"],["MSFT:2015-11-05",3,50,18,"uut",8,"2015-11-05","2016-03-16"],["MSFT:2015-11-27",3,50,8,"uuu",8,"2015-11-27","2016-04-07"],["MSFT:2015-12-18",3,50,3,"dut",8,"2015-12-18","2016-04-28"],["MSFT:2016-01-12",3,50,2,"uud",8,"2016-01-12","2016-05-19"],["MSFT:2016-02-03",3,50,29,"udd",8,"2016-02-03","2016-06-10"],["MSFT:2016-02-25",3,50,26,"uut",8,"2016-02-25","2016-07-01"],["MSFT:2016-03-17",3,50,126,"udd",8,"2016-03-17","2016-07-25"],["MSFT:2016-04-08",3,50,127,"uuu",8,"2016-04-08","2016-08-15"],["MSFT:2016-04-29",3,50,110,"uuu",8,"2016-04-29","2016-09-06"],["MSFT:2016-05-20",3,50,12,"uut",8,"2016-05-20","2016-09-27"],["MSFT:2016-06-13",3,50,58,"udd",8,"2016-06-13","2016-10-18"],["MSFT:2016-07-05",3,50,128,"uuu",8,"2016-07-05","2016-11-08"],["MSFT:2016-07-26",3,50,129,"uuu",8,"2016-07-26","2016-11-30"],["MSFT:2016-08-16",3,50,31,"ddd",8,"2016-08-16","2016-12-21"],["MSFT:2016-09-07",3,50,41,"uuu",8,"2016-09-07","2017-01-13"],["MSFT:2016-09-28",3,50,16,"uuu",8,"2016-09-28","2017-02-06"],["MSFT:2016-10-19",3,50,12,"duu",8,"2016-10-19","2017-02-28"],["MSFT:2016-11-09",3,50,16,"uuu",8,"2016-11-09","2017-03-21"],["MSFT:2016-12-01",3,50,8,"dtt",8,"2016-12-01","2017-04-11"],["MSFT:2016-12-22",3,50,16,"uuu",8,"2016-12-22","2017-05-03"],["MSFT:2017-01-17",3,50,16,"uuu",8,"2017-01-17","2017-05-24"],["MSFT:2017-02-07",3,50,56,"uuu",8,"2017-02-07","2017-06-15"],["MSFT:2017-03-01",3,50,32,"ddu",8,"2017-03-01","2017-07-07"],["MSFT:2017-03-22",3,50,8,"uuu",8,"2017-03-22","2017-07-28"],["MSFT:2017-04-12",3,50,8,"uuu",8,"2017-04-12","2017-08-18"],["MSFT:2017-05-04",3,50,8,"utt",8,"2017-05-04","2017-09-11"],["MSFT:2017-05-25",3,50,8,"duu",8,"2017-05-25","2017-10-02"],["MSFT:2017-06-16",3,50,126,"uuu",8,"2017-06-16","2017-10-23"],["MSFT:2017-07-10",3,50,9,"ddu",8,"2017-07-10","2017-11-13"],["MSFT:2017-07-31",3,50,8,"uuu",8,"2017-07-31","2017-12-05"],["MSFT:2017-08-21",3,50,6,"ttt",8,"2017-08-21","2017-12-27"],["MSFT:2017-09-12",3,50,52,"uuu",8,"2017-09-12","2018-01-19"],["MSFT:2017-10-03",3,50,8,"uuu",8,"2017-10-03","2018-02-09"],["MSFT:2017-10-24",3,50,58,"uuu",8,"2017-10-24","2018-03-05"],["MSFT:2017-11-14",3,50,6,"ddd",8,"2017-11-14","2018-03-26"],["MSFT:2017-12-06",3,50,110,"utt",8,"2017-12-06","2018-04-17"],["MSFT:2017-12-28",3,50,32,"ddd",8,"2017-12-28","2018-05-08"],["MSFT:2018-01-22",3,50,5,"uut",8,"2018-01-22","2018-05-30"],["MSFT:2018-02-12",3,50,50,"duu",8,"2018-02-12","2018-06-20"],["MSFT:2018-03-06",3,50,9,"tut",8,"2018-03-06","2018-07-12"],["MSFT:2018-03-27",3,50,42,"ddd",8,"2018-03-27","2018-08-02"],["MSFT:2018-04-18",3,50,130,"uuu",8,"2018-04-18","2018-08-23"],["MSFT:2018-05-09",3,50,6,"uuu",8,"2018-05-09","2018-09-14"],["MSFT:2018-05-31",3,50,9,"ddu",8,"2018-05-31","2018-10-05"],["MSFT:2018-06-21",3,50,31,"ddd",8,"2018-06-21","2018-10-26"],["MSFT:2018-07-13",3,50,8,"ddd",8,"2018-07-13","2018-11-16"],["MSFT:2018-08-03",3,50,19,"ddd",8,"2018-08-03","2018-12-11"],["MSFT:2018-08-24",3,50,16,"utt",8,"2018-08-24","2019-01-03"],["MSFT:2018-09-17",3,50,33,"uud",9,"2018-09-17","2019-01-25"],["MSFT:2018-10-08",3,50,38,"ddt",9,"2018-10-08","2019-02-15"],["MSFT:2018-10-29",3,50,90,"utt",9,"2018-10-29","2019-03-11"],["MSFT:2018-11-19",3,50,16,"uuu",9,"2018-11-19","2019-04-01"],["MSFT:2018-12-12",3,50,6,"uuu",9,"2018-12-12","2019-04-23"],["MSFT:2019-01-04",3,50,6,"uuu",9,"2019-01-04","2019-05-14"],["MSFT:2019-01-28",3,50,89,"uuu",9,"2019-01-28","2019-06-05"],["MSFT:2019-02-19",3,50,32,"ddd",9,"2019-02-19","2019-06-26"],["MSFT:2019-03-12",3,50,55,"ddu",9,"2019-03-12","2019-07-18"],["MSFT:2019-04-02",3,50,9,"uuu",9,"2019-04-02","2019-08-08"],["MSFT:2019-04-24",3,50,32,"dud",9,"2019-04-24","2019-08-29"],["MSFT:2019-05-15",3,50,2,"ddd",9,"2019-05-15","2019-09-20"],["MSFT:2019-06-06",3,50,41,"utt",9,"2019-06-06","2019-10-11"],["MSFT:2019-06-27",3,50,8,"ddt",9,"2019-06-27","2019-11-01"],["MSFT:2019-07-19",3,50,0,"utu",9,"2019-07-19","2019-11-22"],["MSFT:2019-08-09",3,50,41,"uuu",9,"2019-08-09","2019-12-16"],["MSFT:2019-08-30",3,50,77,"uuu",9,"2019-08-30","2020-01-08"],["MSFT:2019-09-23",3,50,32,"duu",9,"2019-09-23","2020-01-30"],["MSFT:2019-10-14",3,50,63,"uuu",9,"2019-10-14","2020-02-21"],["MSFT:2019-11-04",3,50,6,"uuu",9,"2019-11-04","2020-03-13"],["MSFT:2019-11-25",3,50,15,"udd",9,"2019-11-25","2020-04-03"],["MSFT:2019-12-17",3,50,8,"udd",9,"2019-12-17","2020-04-27"],["MSFT:2020-01-09",3,50,8,"uuu",9,"2020-01-09","2020-05-18"],["MSFT:2020-01-31",3,50,32,"uut",9,"2020-01-31","2020-06-09"],["MSFT:2020-02-24",3,50,131,"utu",9,"2020-02-24","2020-06-30"],["MSFT:2020-03-16",3,50,21,"duu",9,"2020-03-16","2020-07-22"],["MSFT:2020-04-06",3,50,8,"uuu",9,"2020-04-06","2020-08-12"],["MSFT:2020-04-28",3,50,63,"ddd",9,"2020-04-28","2020-09-02"],["MSFT:2020-05-19",3,50,38,"uuu",9,"2020-05-19","2020-09-24"],["MSFT:2020-06-10",3,50,132,"uuu",9,"2020-06-10","2020-10-15"],["MSFT:2020-07-01",3,50,0,"dtt",9,"2020-07-01","2020-11-05"],["MSFT:2020-07-23",3,50,23,"dut",9,"2020-07-23","2020-11-27"],["MSFT:2020-08-13",3,50,3,"ddd",9,"2020-08-13","2020-12-18"],["MSFT:2020-09-03",3,50,41,"dtt",9,"2020-09-03","2021-01-12"],["MSFT:2020-09-25",3,50,75,"duu",9,"2020-09-25","2021-02-03"],["MSFT:2020-10-16",3,50,8,"ddd",9,"2020-10-16","2021-02-25"],["MSFT:2020-11-06",3,50,8,"uuu",9,"2020-11-06","2021-03-18"],["MSFT:2020-11-30",3,50,32,"ddd",9,"2020-11-30","2021-04-09"],["MSFT:2020-12-21",3,50,57,"uuu",9,"2020-12-21","2021-04-30"],["MSFT:2021-01-13",3,50,16,"uuu",9,"2021-01-13","2021-05-21"],["MSFT:2021-02-04",3,50,6,"ddd",9,"2021-02-04","2021-06-14"],["MSFT:2021-02-26",3,50,133,"ddd",9,"2021-02-26","2021-07-06"],["MSFT:2021-03-19",3,50,33,"duu",9,"2021-03-19","2021-07-27"],["MSFT:2021-04-12",3,50,6,"uuu",9,"2021-04-12","2021-08-17"],["MSFT:2021-05-03",3,50,32,"duu",9,"2021-05-03","2021-09-08"],["MSFT:2021-05-24",3,50,19,"uuu",9,"2021-05-24","2021-09-29"],["MSFT:2021-06-15",3,50,134,"ddd",9,"2021-06-15","2021-10-20"],["MSFT:2021-07-07",3,50,16,"ddd",9,"2021-07-07","2021-11-10"],["MSFT:2021-07-28",3,50,8,"uuu",9,"2021-07-28","2021-12-02"],["MSFT:2021-08-18",3,50,77,"uuu",9,"2021-08-18","2021-12-23"],["MSFT:2021-09-09",3,50,12,"uud",9,"2021-09-09","2022-01-14"],["MSFT:2021-09-30",3,50,100,"udd",9,"2021-09-30","2022-02-07"],["MSFT:2021-10-21",3,50,33,"ddd",9,"2021-10-21","2022-03-01"],["MSFT:2021-11-11",3,50,98,"dtt",9,"2021-11-11","2022-03-22"],["MSFT:2021-12-03",3,50,8,"ddt",9,"2021-12-03","2022-04-12"],["MSFT:2021-12-27",3,50,8,"uuu",9,"2021-12-27","2022-05-04"],["MSFT:2022-01-18",3,50,62,"ddd",9,"2022-01-18","2022-05-25"],["MSFT:2022-02-08",3,50,18,"ddd",9,"2022-02-08","2022-06-16"],["MSFT:2022-03-02",3,50,30,"dtt",9,"2022-03-02","2022-07-11"],["MSFT:2022-03-23",3,50,33,"ddd",9,"2022-03-23","2022-08-01"],["MSFT:2022-04-13",3,50,18,"ddt",9,"2022-04-13","2022-08-22"],["MSFT:2022-05-05",3,50,0,"uuu",9,"2022-05-05","2022-09-13"],["MSFT:2022-05-26",3,50,6,"udd",9,"2022-05-26","2022-10-04"],["MSFT:2022-06-17",3,50,8,"ddd",9,"2022-06-17","2022-10-25"],["MSFT:2022-07-12",3,50,94,"ddd",9,"2022-07-12","2022-11-15"],["MSFT:2022-08-02",3,50,30,"uuu",9,"2022-08-02","2022-12-07"],["MSFT:2022-08-23",3,50,33,"duu",9,"2022-08-23","2022-12-29"],["MSFT:2022-09-14",3,50,91,"dud",9,"2022-09-14","2023-01-23"],["MSFT:2022-10-05",3,50,72,"ddd",9,"2022-10-05","2023-02-13"],["MSFT:2022-10-26",3,50,26,"uuu",9,"2022-10-26","2023-03-07"],["MSFT:2022-11-16",3,50,8,"uuu",9,"2022-11-16","2023-03-28"],["MSFT:2022-12-08",3,50,6,"tuu",9,"2022-12-08","2023-04-19"],["MSFT:2022-12-30",3,50,16,"uuu",9,"2022-12-30","2023-05-10"],["MSFT:2023-01-24",3,50,12,"tuu",9,"2023-01-24","2023-06-01"],["MSFT:2023-02-14",3,50,31,"uuu",9,"2023-02-14","2023-06-23"],["MSFT:2023-03-08",3,50,32,"uuu",9,"2023-03-08","2023-07-17"],["MSFT:2023-03-29",3,50,15,"uuu",9,"2023-03-29","2023-08-07"],["MSFT:2023-04-20",3,50,8,"duu",9,"2023-04-20","2023-08-28"],["MSFT:2023-05-11",3,50,2,"ddd",9,"2023-05-11","2023-09-19"],["MSFT:2023-06-02",3,50,26,"dtt",9,"2023-06-02","2023-10-10"],["MSFT:2023-06-26",3,50,3,"udd",9,"2023-06-26","2023-10-31"],["MSFT:2023-07-18",3,50,3,"uuu",9,"2023-07-18","2023-11-21"],["MSFT:2023-08-08",3,50,8,"duu",9,"2023-08-08","2023-12-13"],["MSFT:2023-08-29",3,50,6,"uuu",9,"2023-08-29","2024-01-05"],["MSFT:2023-09-20",3,50,6,"ddt",9,"2023-09-20","2024-01-29"],["MSFT:2023-10-11",3,50,56,"tuu",9,"2023-10-11","2024-02-20"],["MSFT:2023-11-01",3,50,135,"uuu",9,"2023-11-01","2024-03-12"],["MSFT:2023-11-22",3,50,63,"uuu",9,"2023-11-22","2024-04-03"],["MSFT:2023-12-14",3,50,8,"uuu",9,"2023-12-14","2024-04-24"],["MSFT:2024-01-08",3,50,8,"utd",9,"2024-01-08","2024-05-15"],["MSFT:2024-01-30",3,50,16,"udd",9,"2024-01-30","2024-06-06"],["MSFT:2024-02-21",3,50,99,"uuu",9,"2024-02-21","2024-06-28"],["MSFT:2024-03-13",3,50,17,"ddd",9,"2024-03-13","2024-07-22"],["MSFT:2024-04-04",3,50,2,"uuu",9,"2024-04-04","2024-08-12"],["MSFT:2024-04-25",3,50,42,"ddd",9,"2024-04-25","2024-09-03"],["MSFT:2024-05-16",3,50,85,"ddd",9,"2024-05-16","2024-09-24"],["MSFT:2024-06-07",3,50,100,"ddt",9,"2024-06-07","2024-10-15"],["MSFT:2024-07-01",3,50,8,"uuu",9,"2024-07-01","2024-11-05"],["MSFT:2024-07-23",3,50,6,"dtt",9,"2024-07-23","2024-11-26"],["MSFT:2024-08-13",3,50,100,"udd",9,"2024-08-13","2024-12-18"],["MSFT:2024-09-04",3,50,125,"duu",9,"2024-09-04","2025-01-13"],["MSFT:2024-09-25",3,50,79,"uud",9,"2024-09-25","2025-02-04"],["MSFT:2024-10-16",3,50,8,"ddd",9,"2024-10-16","2025-02-26"],["MSFT:2024-11-06",3,50,136,"uud",9,"2024-11-06","2025-03-19"],["MSFT:2024-11-27",3,50,23,"ddd",9,"2024-11-27","2025-04-09"],["MSFT:2024-12-19",3,50,8,"ddd",9,"2024-12-19","2025-05-01"],["MSFT:2025-01-14",3,50,33,"ddd",9,"2025-01-14","2025-05-22"],["MSFT:2025-02-05",3,50,8,"uuu",9,"2025-02-05","2025-06-13"],["MSFT:2025-02-27",3,50,17,"uuu",9,"2025-02-27","2025-07-08"],["MSFT:2025-03-20",3,50,15,"uuu",9,"2025-03-20","2025-07-29"],["MSFT:2025-04-10",3,50,6,"uuu",9,"2025-04-10","2025-08-19"],["MSFT:2025-05-02",3,50,32,"uuu",9,"2025-05-02","2025-09-10"],["MSFT:2025-05-23",3,50,0,"ddd",9,"2025-05-23","2025-10-01"],["MSFT:2025-06-16",3,50,18,"uuu",9,"2025-06-16","2025-10-22"],["MSFT:2025-07-09",3,50,8,"uuu",10,"2025-07-09","2025-11-12"],["MSFT:2025-07-30",3,50,82,"ddu",10,"2025-07-30","2025-12-04"],["MSFT:2025-08-20",3,50,31,"ddd",10,"2025-08-20","2025-12-26"],["MSFT:2025-09-11",3,50,26,"dtt",10,"2025-09-11","2026-01-20"],["MSFT:2025-10-02",3,50,8,"dtd",10,"2025-10-02","2026-02-10"],["MSFT:2025-10-23",3,50,8,"uud",10,"2025-10-23","2026-03-04"],["MSFT:2025-11-13",3,50,41,"ddd",10,"2025-11-13","2026-03-25"],["MSFT:2025-12-05",3,50,26,"dtt",10,"2025-12-05","2026-04-16"],["MSFT:2025-12-29",3,50,9,"ddd",10,"2025-12-29","2026-05-07"],["MSFT:2026-01-21",3,50,18,"uuu",10,"2026-01-21","2026-05-29"],["MSFT:2026-02-11",3,50,6,"utu",10,"2026-02-11","2026-06-22"],["MSFT:2026-03-05",3,50,29,"uuu",10,"2026-03-05","2026-07-14"],["MSFT:2026-03-26",3,50,8,"ddd",10,"2026-03-26","2026-08-04"],["MSFT:2026-04-17",3,50,18,"uuu",10,"2026-04-17","2026-08-25"],["NVDA:2005-01-03",4,50,0,"ddd",10,"2005-01-03","2005-05-11"],["NVDA:2005-01-25",4,50,121,"udu",10,"2005-01-25","2005-06-02"],["NVDA:2005-02-15",4,50,8,"uuu",10,"2005-02-15","2005-06-23"],["NVDA:2005-03-09",4,50,6,"uuu",10,"2005-03-09","2005-07-15"],["NVDA:2005-03-31",4,50,64,"udt",10,"2005-03-31","2005-08-05"],["NVDA:2005-04-21",4,50,8,"uuu",10,"2005-04-21","2005-08-26"],["NVDA:2005-05-12",4,50,8,"uuu",10,"2005-05-12","2005-09-19"],["NVDA:2005-06-03",4,50,12,"uuu",10,"2005-06-03","2005-10-10"],["NVDA:2005-06-24",4,50,0,"uuu",10,"2005-06-24","2005-10-31"],["NVDA:2005-07-18",4,50,17,"uuu",10,"2005-07-18","2005-11-21"],["NVDA:2005-08-08",4,50,2,"duu",10,"2005-08-08","2005-12-13"],["NVDA:2005-08-29",4,50,137,"uuu",10,"2005-08-29","2006-01-05"],["NVDA:2005-09-20",4,50,6,"utu",10,"2005-09-20","2006-01-27"],["NVDA:2005-10-11",4,50,37,"uuu",10,"2005-10-11","2006-02-17"],["NVDA:2005-11-01",4,50,6,"duu",10,"2005-11-01","2006-03-13"],["NVDA:2005-11-22",4,50,8,"uuu",10,"2005-11-22","2006-04-03"],["NVDA:2005-12-14",4,50,8,"uuu",10,"2005-12-14","2006-04-25"],["NVDA:2006-01-06",4,50,29,"uuu",10,"2006-01-06","2006-05-16"],["NVDA:2006-01-30",4,50,6,"ddd",10,"2006-01-30","2006-06-07"],["NVDA:2006-02-21",4,50,31,"ddd",10,"2006-02-21","2006-06-28"],["NVDA:2006-03-14",4,50,18,"ddd",10,"2006-03-14","2006-07-20"],["NVDA:2006-04-04",4,50,99,"udd",10,"2006-04-04","2006-08-10"],["NVDA:2006-04-26",4,50,33,"ddu",10,"2006-04-26","2006-08-31"],["NVDA:2006-05-17",4,50,9,"uuu",10,"2006-05-17","2006-09-22"],["NVDA:2006-06-08",4,50,12,"utu",10,"2006-06-08","2006-10-13"],["NVDA:2006-06-29",4,50,63,"uuu",10,"2006-06-29","2006-11-03"],["NVDA:2006-07-21",4,50,58,"duu",10,"2006-07-21","2006-11-27"],["NVDA:2006-08-11",4,50,58,"uuu",10,"2006-08-11","2006-12-18"],["NVDA:2006-09-01",4,50,16,"utt",10,"2006-09-01","2007-01-11"],["NVDA:2006-09-25",4,50,40,"dtd",10,"2006-09-25","2007-02-02"],["NVDA:2006-10-16",4,50,2,"udd",10,"2006-10-16","2007-02-26"],["NVDA:2006-11-06",4,50,26,"dtt",10,"2006-11-06","2007-03-19"],["NVDA:2006-11-28",4,50,0,"udd",10,"2006-11-28","2007-04-10"],["NVDA:2006-12-19",4,50,18,"uuu",10,"2006-12-19","2007-05-01"],["NVDA:2007-01-12",4,50,138,"ddu",10,"2007-01-12","2007-05-22"],["NVDA:2007-02-05",4,50,8,"uuu",10,"2007-02-05","2007-06-13"],["NVDA:2007-02-27",4,50,32,"uuu",10,"2007-02-27","2007-07-05"],["NVDA:2007-03-20",4,50,8,"uuu",10,"2007-03-20","2007-07-26"],["NVDA:2007-04-11",4,50,32,"uuu",10,"2007-04-11","2007-08-16"],["NVDA:2007-05-02",4,50,6,"udd",10,"2007-05-02","2007-09-07"],["NVDA:2007-05-23",4,50,55,"ddu",10,"2007-05-23","2007-09-28"],["NVDA:2007-06-14",4,50,8,"uuu",10,"2007-06-14","2007-10-19"],["NVDA:2007-07-06",4,50,58,"uuu",10,"2007-07-06","2007-11-09"],["NVDA:2007-07-27",4,50,6,"ddd",10,"2007-07-27","2007-12-03"],["NVDA:2007-08-17",4,50,67,"udt",10,"2007-08-17","2007-12-24"],["NVDA:2007-09-10",4,50,4,"dtt",10,"2007-09-10","2008-01-16"],["NVDA:2007-10-01",4,50,41,"udd",10,"2007-10-01","2008-02-07"],["NVDA:2007-10-22",4,50,47,"ddd",10,"2007-10-22","2008-02-29"],["NVDA:2007-11-12",4,50,26,"ddt",10,"2007-11-12","2008-03-24"],["NVDA:2007-12-04",4,50,8,"tdd",10,"2007-12-04","2008-04-14"],["NVDA:2007-12-26",4,50,94,"ddt",10,"2007-12-26","2008-05-05"],["NVDA:2008-01-17",4,50,16,"utu",10,"2008-01-17","2008-05-27"],["NVDA:2008-02-08",4,50,22,"uuu",10,"2008-02-08","2008-06-17"],["NVDA:2008-03-03",4,50,13,"uuu",10,"2008-03-03","2008-07-09"],["NVDA:2008-03-25",4,50,0,"udd",10,"2008-03-25","2008-07-30"],["NVDA:2008-04-15",4,50,139,"ddd",10,"2008-04-15","2008-08-20"],["NVDA:2008-05-06",4,50,140,"ttt",10,"2008-05-06","2008-09-11"],["NVDA:2008-05-28",4,50,16,"duu",10,"2008-05-28","2008-10-02"],["NVDA:2008-06-18",4,50,32,"ddd",10,"2008-06-18","2008-10-23"],["NVDA:2008-07-10",4,50,85,"udd",10,"2008-07-10","2008-11-13"],["NVDA:2008-07-31",4,50,68,"uut",10,"2008-07-31","2008-12-05"],["NVDA:2008-08-21",4,50,141,"ddd",10,"2008-08-21","2008-12-29"],["NVDA:2008-09-12",4,50,47,"uuu",10,"2008-09-12","2009-01-21"],["NVDA:2008-10-03",4,50,22,"udt",10,"2008-10-03","2009-02-11"],["NVDA:2008-10-24",4,50,9,"ddd",10,"2008-10-24","2009-03-05"],["NVDA:2008-11-14",4,50,33,"duu",10,"2008-11-14","2009-03-26"],["NVDA:2008-12-08",4,50,0,"uuu",10,"2008-12-08","2009-04-17"],["NVDA:2008-12-30",4,50,142,"tut",10,"2008-12-30","2009-05-08"],["NVDA:2009-01-22",4,50,43,"uud",10,"2009-01-22","2009-06-01"],["NVDA:2009-02-12",4,50,52,"ddd",10,"2009-02-12","2009-06-22"],["NVDA:2009-03-06",4,50,4,"uuu",10,"2009-03-06","2009-07-14"],["NVDA:2009-03-27",4,50,12,"uuu",10,"2009-03-27","2009-08-04"],["NVDA:2009-04-20",4,50,9,"ddd",10,"2009-04-20","2009-08-25"],["NVDA:2009-05-11",4,50,8,"uuu",10,"2009-05-11","2009-09-16"],["NVDA:2009-06-02",4,50,32,"uuu",10,"2009-06-02","2009-10-07"],["NVDA:2009-06-23",4,50,8,"uuu",10,"2009-06-23","2009-10-28"],["NVDA:2009-07-15",4,50,8,"ddd",10,"2009-07-15","2009-11-18"],["NVDA:2009-08-05",4,50,85,"ddd",10,"2009-08-05","2009-12-10"],["NVDA:2009-08-26",4,50,18,"uuu",10,"2009-08-26","2010-01-04"],["NVDA:2009-09-17",4,50,105,"duu",10,"2009-09-17","2010-01-26"],["NVDA:2009-10-08",4,50,32,"uuu",10,"2009-10-08","2010-02-17"],["NVDA:2009-10-29",4,50,46,"ddd",10,"2009-10-29","2010-03-10"],["NVDA:2009-11-19",4,50,18,"dtt",10,"2009-11-19","2010-03-31"],["NVDA:2009-12-11",4,50,2,"dut",10,"2009-12-11","2010-04-22"],["NVDA:2010-01-05",4,50,8,"ddd",10,"2010-01-05","2010-05-13"],["NVDA:2010-01-27",4,50,30,"uud",10,"2010-01-27","2010-06-04"],["NVDA:2010-02-18",4,50,8,"ddd",10,"2010-02-18","2010-06-25"],["NVDA:2010-03-11",4,50,57,"utd",10,"2010-03-11","2010-07-19"],["NVDA:2010-04-01",4,50,23,"udt",10,"2010-04-01","2010-08-09"],["NVDA:2010-04-23",4,50,8,"uud",10,"2010-04-23","2010-08-30"],["NVDA:2010-05-14",4,50,35,"ddd",10,"2010-05-14","2010-09-21"],["NVDA:2010-06-07",4,50,26,"uuu",10,"2010-06-07","2010-10-12"],["NVDA:2010-06-28",4,50,16,"uuu",10,"2010-06-28","2010-11-02"],["NVDA:2010-07-20",4,50,6,"ddd",10,"2010-07-20","2010-11-23"],["NVDA:2010-08-10",4,50,8,"uuu",10,"2010-08-10","2010-12-15"],["NVDA:2010-08-31",4,50,13,"uuu",11,"2010-08-31","2011-01-06"],["NVDA:2010-09-22",4,50,6,"uuu",11,"2010-09-22","2011-01-28"],["NVDA:2010-10-13",4,50,16,"uuu",11,"2010-10-13","2011-02-18"],["NVDA:2010-11-03",4,50,6,"dut",11,"2010-11-03","2011-03-14"],["NVDA:2010-11-24",4,50,32,"ddd",11,"2010-11-24","2011-04-04"],["NVDA:2010-12-16",4,50,29,"ddd",11,"2010-12-16","2011-04-26"],["NVDA:2011-01-07",4,50,26,"utt",11,"2011-01-07","2011-05-17"],["NVDA:2011-01-31",4,50,8,"uuu",11,"2011-01-31","2011-06-08"],["NVDA:2011-02-22",4,50,50,"uud",11,"2011-02-22","2011-06-29"],["NVDA:2011-03-15",4,50,5,"uud",11,"2011-03-15","2011-07-21"],["NVDA:2011-04-05",4,50,23,"ddd",11,"2011-04-05","2011-08-11"],["NVDA:2011-04-27",4,50,9,"ddd",11,"2011-04-27","2011-09-01"],["NVDA:2011-05-18",4,50,143,"uud",11,"2011-05-18","2011-09-23"],["NVDA:2011-06-09",4,50,8,"uuu",11,"2011-06-09","2011-10-14"],["NVDA:2011-06-30",4,50,8,"uuu",11,"2011-06-30","2011-11-04"],["NVDA:2011-07-22",4,50,100,"duu",11,"2011-07-22","2011-11-28"],["NVDA:2011-08-12",4,50,32,"utt",11,"2011-08-12","2011-12-19"],["NVDA:2011-09-02",4,50,37,"ddt",11,"2011-09-02","2012-01-11"],["NVDA:2011-09-26",4,50,8,"ddd",11,"2011-09-26","2012-02-02"],["NVDA:2011-10-17",4,50,92,"uuu",11,"2011-10-17","2012-02-24"],["NVDA:2011-11-07",4,50,8,"uuu",11,"2011-11-07","2012-03-16"],["NVDA:2011-11-29",4,50,15,"udd",11,"2011-11-29","2012-04-09"],["NVDA:2011-12-20",4,50,8,"ddt",11,"2011-12-20","2012-04-30"],["NVDA:2012-01-12",4,50,26,"uuu",11,"2012-01-12","2012-05-21"],["NVDA:2012-02-03",4,50,8,"ddd",11,"2012-02-03","2012-06-12"],["NVDA:2012-02-27",4,50,94,"uut",11,"2012-02-27","2012-07-03"],["NVDA:2012-03-19",4,50,33,"ddt",11,"2012-03-19","2012-07-25"],["NVDA:2012-04-10",4,50,31,"ddt",11,"2012-04-10","2012-08-15"],["NVDA:2012-05-01",4,50,41,"uuu",11,"2012-05-01","2012-09-06"],["NVDA:2012-05-22",4,50,8,"uuu",11,"2012-05-22","2012-09-27"],["NVDA:2012-06-13",4,50,63,"ddd",11,"2012-06-13","2012-10-18"],["NVDA:2012-07-05",4,50,94,"ddd",11,"2012-07-05","2012-11-12"],["NVDA:2012-07-26",4,50,16,"ddd",11,"2012-07-26","2012-12-04"],["NVDA:2012-08-16",4,50,99,"uut",11,"2012-08-16","2012-12-26"],["NVDA:2012-09-07",4,50,8,"uut",11,"2012-09-07","2013-01-17"],["NVDA:2012-09-28",4,50,8,"dtt",11,"2012-09-28","2013-02-08"],["NVDA:2012-10-19",4,50,9,"udt",11,"2012-10-19","2013-03-04"],["NVDA:2012-11-13",4,50,23,"dtt",11,"2012-11-13","2013-03-25"],["NVDA:2012-12-05",4,50,72,"dtt",11,"2012-12-05","2013-04-16"],["NVDA:2012-12-27",4,50,37,"ddt",11,"2012-12-27","2013-05-07"],["NVDA:2013-01-18",4,50,30,"uuu",11,"2013-01-18","2013-05-29"],["NVDA:2013-02-11",4,50,8,"uuu",11,"2013-02-11","2013-06-19"],["NVDA:2013-03-05",4,50,6,"utu",11,"2013-03-05","2013-07-11"],["NVDA:2013-03-26",4,50,30,"uuu",11,"2013-03-26","2013-08-01"],["NVDA:2013-04-17",4,50,8,"utt",11,"2013-04-17","2013-08-22"],["NVDA:2013-05-08",4,50,100,"ddd",11,"2013-05-08","2013-09-13"],["NVDA:2013-05-30",4,50,37,"ddd",11,"2013-05-30","2013-10-04"],["NVDA:2013-06-20",4,50,34,"uuu",11,"2013-06-20","2013-10-25"],["NVDA:2013-07-12",4,50,6,"ddt",11,"2013-07-12","2013-11-15"],["NVDA:2013-08-02",4,50,30,"uuu",11,"2013-08-02","2013-12-09"],["NVDA:2013-08-23",4,50,138,"ddd",11,"2013-08-23","2013-12-31"],["NVDA:2013-09-16",4,50,0,"uuu",11,"2013-09-16","2014-01-23"],["NVDA:2013-10-07",4,50,144,"uuu",11,"2013-10-07","2014-02-13"],["NVDA:2013-10-28",4,50,32,"ddd",11,"2013-10-28","2014-03-07"],["NVDA:2013-11-18",4,50,29,"duu",11,"2013-11-18","2014-03-28"],["NVDA:2013-12-10",4,50,6,"ddt",11,"2013-12-10","2014-04-21"],["NVDA:2014-01-02",4,50,41,"uuu",11,"2014-01-02","2014-05-12"],["NVDA:2014-01-24",4,50,56,"uut",11,"2014-01-24","2014-06-03"],["NVDA:2014-02-14",4,50,8,"ddt",11,"2014-02-14","2014-06-24"],["NVDA:2014-03-10",4,50,25,"uut",11,"2014-03-10","2014-07-16"],["NVDA:2014-03-31",4,50,32,"udd",11,"2014-03-31","2014-08-06"],["NVDA:2014-04-22",4,50,8,"dud",11,"2014-04-22","2014-08-27"],["NVDA:2014-05-13",4,50,41,"duu",11,"2014-05-13","2014-09-18"],["NVDA:2014-06-04",4,50,8,"tut",11,"2014-06-04","2014-10-09"],["NVDA:2014-06-25",4,50,87,"ddd",11,"2014-06-25","2014-10-30"],["NVDA:2014-07-17",4,50,100,"ddd",11,"2014-07-17","2014-11-20"],["NVDA:2014-08-07",4,50,85,"uuu",11,"2014-08-07","2014-12-12"],["NVDA:2014-08-28",4,50,6,"dut",11,"2014-08-28","2015-01-06"],["NVDA:2014-09-19",4,50,9,"ddd",11,"2014-09-19","2015-01-28"],["NVDA:2014-10-10",4,50,2,"udt",11,"2014-10-10","2015-02-19"],["NVDA:2014-10-31",4,50,41,"uuu",11,"2014-10-31","2015-03-12"],["NVDA:2014-11-21",4,50,8,"uuu",11,"2014-11-21","2015-04-02"],["NVDA:2014-12-15",4,50,32,"uuu",11,"2014-12-15","2015-04-24"],["NVDA:2015-01-07",4,50,55,"ddd",11,"2015-01-07","2015-05-15"],["NVDA:2015-01-29",4,50,8,"ddd",11,"2015-01-29","2015-06-08"],["NVDA:2015-02-20",4,50,16,"ddd",11,"2015-02-20","2015-06-29"],["NVDA:2015-03-13",4,50,26,"uuu",11,"2015-03-13","2015-07-21"],["NVDA:2015-04-06",4,50,8,"udd",11,"2015-04-06","2015-08-11"],["NVDA:2015-04-27",4,50,18,"ttu",11,"2015-04-27","2015-09-01"],["NVDA:2015-05-18",4,50,16,"uuu",11,"2015-05-18","2015-09-23"],["NVDA:2015-06-09",4,50,32,"ddd",11,"2015-06-09","2015-10-14"],["NVDA:2015-06-30",4,50,0,"uuu",11,"2015-06-30","2015-11-04"],["NVDA:2015-07-22",4,50,6,"duu",11,"2015-07-22","2015-11-25"],["NVDA:2015-08-12",4,50,46,"uuu",11,"2015-08-12","2015-12-17"],["NVDA:2015-09-02",4,50,63,"uuu",11,"2015-09-02","2016-01-11"],["NVDA:2015-09-24",4,50,32,"uud",11,"2015-09-24","2016-02-02"],["NVDA:2015-10-15",4,50,29,"ddd",11,"2015-10-15","2016-02-24"],["NVDA:2015-11-05",4,50,107,"udu",11,"2015-11-05","2016-03-16"],["NVDA:2015-11-27",4,50,30,"uuu",11,"2015-11-27","2016-04-07"],["NVDA:2015-12-18",4,50,6,"duu",11,"2015-12-18","2016-04-28"],["NVDA:2016-01-12",4,50,8,"uuu",11,"2016-01-12","2016-05-19"],["NVDA:2016-02-03",4,50,32,"tdd",11,"2016-02-03","2016-06-10"],["NVDA:2016-02-25",4,50,30,"uuu",11,"2016-02-25","2016-07-01"],["NVDA:2016-03-17",4,50,6,"uuu",11,"2016-03-17","2016-07-25"],["NVDA:2016-04-08",4,50,84,"udu",11,"2016-04-08","2016-08-15"],["NVDA:2016-04-29",4,50,8,"uuu",11,"2016-04-29","2016-09-06"],["NVDA:2016-05-20",4,50,32,"duu",11,"2016-05-20","2016-09-27"],["NVDA:2016-06-13",4,50,12,"ddd",11,"2016-06-13","2016-10-18"],["NVDA:2016-07-05",4,50,30,"uuu",11,"2016-07-05","2016-11-08"],["NVDA:2016-07-26",4,50,6,"ddu",11,"2016-07-26","2016-11-30"],["NVDA:2016-08-16",4,50,8,"ddd",11,"2016-08-16","2016-12-21"],["NVDA:2016-09-07",4,50,145,"uuu",11,"2016-09-07","2017-01-13"],["NVDA:2016-09-28",4,50,32,"ddu",11,"2016-09-28","2017-02-06"],["NVDA:2016-10-19",4,50,6,"ddt",11,"2016-10-19","2017-02-28"],["NVDA:2016-11-09",4,50,2,"uuu",11,"2016-11-09","2017-03-21"],["NVDA:2016-12-01",4,50,6,"ddd",11,"2016-12-01","2017-04-11"],["NVDA:2016-12-22",4,50,85,"uut",11,"2016-12-22","2017-05-03"],["NVDA:2017-01-17",4,50,32,"ddd",11,"2017-01-17","2017-05-24"],["NVDA:2017-02-07",4,50,4,"uuu",11,"2017-02-07","2017-06-15"],["NVDA:2017-03-01",4,50,77,"uuu",12,"2017-03-01","2017-07-07"],["NVDA:2017-03-22",4,50,62,"uuu",12,"2017-03-22","2017-07-28"],["NVDA:2017-04-12",4,50,8,"ddt",12,"2017-04-12","2017-08-18"],["NVDA:2017-05-04",4,50,2,"dtt",12,"2017-05-04","2017-09-11"],["NVDA:2017-05-25",4,50,37,"udd",12,"2017-05-25","2017-10-02"],["NVDA:2017-06-16",4,50,8,"uuu",12,"2017-06-16","2017-10-23"],["NVDA:2017-07-10",4,50,31,"ddd",12,"2017-07-10","2017-11-13"],["NVDA:2017-07-31",4,50,8,"uuu",12,"2017-07-31","2017-12-05"],["NVDA:2017-08-21",4,50,32,"uuu",12,"2017-08-21","2017-12-27"],["NVDA:2017-09-12",4,50,32,"ddd",12,"2017-09-12","2018-01-19"],["NVDA:2017-10-03",4,50,26,"uuu",12,"2017-10-03","2018-02-09"],["NVDA:2017-10-24",4,50,31,"uuu",12,"2017-10-24","2018-03-05"],["NVDA:2017-11-14",4,50,6,"ddd",12,"2017-11-14","2018-03-26"],["NVDA:2017-12-06",4,50,110,"dtt",12,"2017-12-06","2018-04-17"],["NVDA:2017-12-28",4,50,8,"ddd",12,"2017-12-28","2018-05-08"],["NVDA:2018-01-22",4,50,2,"dtu",12,"2018-01-22","2018-05-30"],["NVDA:2018-02-12",4,50,8,"duu",12,"2018-02-12","2018-06-20"],["NVDA:2018-03-06",4,50,50,"uuu",12,"2018-03-06","2018-07-12"],["NVDA:2018-03-27",4,50,8,"ddd",12,"2018-03-27","2018-08-02"],["NVDA:2018-04-18",4,50,146,"uuu",12,"2018-04-18","2018-08-23"],["NVDA:2018-05-09",4,50,2,"dtu",12,"2018-05-09","2018-09-14"],["NVDA:2018-05-31",4,50,0,"udd",12,"2018-05-31","2018-10-05"],["NVDA:2018-06-21",4,50,6,"ddd",12,"2018-06-21","2018-10-26"],["NVDA:2018-07-13",4,50,8,"uuu",12,"2018-07-13","2018-11-16"],["NVDA:2018-08-03",4,50,8,"ddd",12,"2018-08-03","2018-12-11"],["NVDA:2018-08-24",4,50,18,"ddd",12,"2018-08-24","2019-01-03"],["NVDA:2018-09-17",4,50,26,"udt",12,"2018-09-17","2019-01-25"],["NVDA:2018-10-08",4,50,8,"ddt",12,"2018-10-08","2019-02-15"],["NVDA:2018-10-29",4,50,8,"uut",12,"2018-10-29","2019-03-11"],["NVDA:2018-11-19",4,50,9,"uuu",12,"2018-11-19","2019-04-01"],["NVDA:2018-12-12",4,50,32,"ddu",12,"2018-12-12","2019-04-23"],["NVDA:2019-01-04",4,50,8,"uuu",12,"2019-01-04","2019-05-14"],["NVDA:2019-01-28",4,50,32,"ddd",12,"2019-01-28","2019-06-05"],["NVDA:2019-02-19",4,50,47,"ddd",12,"2019-02-19","2019-06-26"],["NVDA:2019-03-12",4,50,18,"ddd",12,"2019-03-12","2019-07-18"],["NVDA:2019-04-02",4,50,8,"uuu",12,"2019-04-02","2019-08-08"],["NVDA:2019-04-24",4,50,32,"duu",12,"2019-04-24","2019-08-29"],["NVDA:2019-05-15",4,50,32,"ddd",12,"2019-05-15","2019-09-20"],["NVDA:2019-06-06",4,50,26,"uuu",12,"2019-06-06","2019-10-11"],["NVDA:2019-06-27",4,50,17,"utu",12,"2019-06-27","2019-11-01"],["NVDA:2019-07-19",4,50,8,"uuu",12,"2019-07-19","2019-11-22"],["NVDA:2019-08-09",4,50,32,"uuu",12,"2019-08-09","2019-12-16"],["NVDA:2019-08-30",4,50,12,"duu",12,"2019-08-30","2020-01-08"],["NVDA:2019-09-23",4,50,8,"duu",12,"2019-09-23","2020-01-30"],["NVDA:2019-10-14",4,50,6,"duu",12,"2019-10-14","2020-02-21"],["NVDA:2019-11-04",4,50,8,"uuu",12,"2019-11-04","2020-03-13"],["NVDA:2019-11-25",4,50,19,"uuu",12,"2019-11-25","2020-04-03"],["NVDA:2019-12-17",4,50,22,"ddd",12,"2019-12-17","2020-04-27"],["NVDA:2020-01-09",4,50,18,"uuu",12,"2020-01-09","2020-05-18"],["NVDA:2020-01-31",4,50,77,"uuu",12,"2020-01-31","2020-06-09"],["NVDA:2020-02-24",4,50,20,"uuu",12,"2020-02-24","2020-06-30"],["NVDA:2020-03-16",4,50,134,"ddu",12,"2020-03-16","2020-07-22"],["NVDA:2020-04-06",4,50,8,"uuu",12,"2020-04-06","2020-08-12"],["NVDA:2020-04-28",4,50,59,"uuu",12,"2020-04-28","2020-09-02"],["NVDA:2020-05-19",4,50,29,"uuu",12,"2020-05-19","2020-09-24"],["NVDA:2020-06-10",4,50,63,"uuu",12,"2020-06-10","2020-10-15"],["NVDA:2020-07-01",4,50,0,"uut",12,"2020-07-01","2020-11-05"],["NVDA:2020-07-23",4,50,147,"utt",12,"2020-07-23","2020-11-27"],["NVDA:2020-08-13",4,50,58,"ddu",12,"2020-08-13","2020-12-18"],["NVDA:2020-09-03",4,50,5,"ttt",12,"2020-09-03","2021-01-12"],["NVDA:2020-09-25",4,50,148,"ddt",12,"2020-09-25","2021-02-03"],["NVDA:2020-10-16",4,50,8,"uuu",12,"2020-10-16","2021-02-25"],["NVDA:2020-11-06",4,50,29,"uuu",12,"2020-11-06","2021-03-18"],["NVDA:2020-11-30",4,50,79,"udd",12,"2020-11-30","2021-04-09"],["NVDA:2020-12-21",4,50,8,"duu",12,"2020-12-21","2021-04-30"],["NVDA:2021-01-13",4,50,9,"uuu",12,"2021-01-13","2021-05-21"],["NVDA:2021-02-04",4,50,15,"ddd",12,"2021-02-04","2021-06-14"],["NVDA:2021-02-26",4,50,149,"ddd",12,"2021-02-26","2021-07-06"],["NVDA:2021-03-19",4,50,8,"uuu",12,"2021-03-19","2021-07-27"],["NVDA:2021-04-12",4,50,12,"uuu",12,"2021-04-12","2021-08-17"],["NVDA:2021-05-03",4,50,32,"ddd",12,"2021-05-03","2021-09-08"],["NVDA:2021-05-24",4,50,150,"uuu",12,"2021-05-24","2021-09-29"],["NVDA:2021-06-15",4,50,72,"utd",12,"2021-06-15","2021-10-20"],["NVDA:2021-07-07",4,50,45,"ddd",12,"2021-07-07","2021-11-10"],["NVDA:2021-07-28",4,50,4,"uuu",12,"2021-07-28","2021-12-02"],["NVDA:2021-08-18",4,50,17,"uuu",12,"2021-08-18","2021-12-23"],["NVDA:2021-09-09",4,50,46,"uuu",12,"2021-09-09","2022-01-14"],["NVDA:2021-09-30",4,50,8,"dtd",12,"2021-09-30","2022-02-07"],["NVDA:2021-10-21",4,50,25,"ddd",12,"2021-10-21","2022-03-01"],["NVDA:2021-11-11",4,50,18,"dut",12,"2021-11-11","2022-03-22"],["NVDA:2021-12-03",4,50,8,"udu",12,"2021-12-03","2022-04-12"],["NVDA:2021-12-27",4,50,8,"uuu",12,"2021-12-27","2022-05-04"],["NVDA:2022-01-18",4,50,17,"ddd",12,"2022-01-18","2022-05-25"],["NVDA:2022-02-08",4,50,68,"ddd",12,"2022-02-08","2022-06-16"],["NVDA:2022-03-02",4,50,26,"uut",12,"2022-03-02","2022-07-11"],["NVDA:2022-03-23",4,50,151,"ddd",12,"2022-03-23","2022-08-01"],["NVDA:2022-04-13",4,50,92,"ddd",12,"2022-04-13","2022-08-22"],["NVDA:2022-05-05",4,50,95,"uuu",12,"2022-05-05","2022-09-13"],["NVDA:2022-05-26",4,50,32,"ddd",12,"2022-05-26","2022-10-04"],["NVDA:2022-06-17",4,50,41,"ddd",12,"2022-06-17","2022-10-25"],["NVDA:2022-07-12",4,50,94,"udd",12,"2022-07-12","2022-11-15"],["NVDA:2022-08-02",4,50,9,"duu",12,"2022-08-02","2022-12-07"],["NVDA:2022-08-23",4,50,8,"uuu",12,"2022-08-23","2022-12-29"],["NVDA:2022-09-14",4,50,32,"uuu",12,"2022-09-14","2023-01-23"],["NVDA:2022-10-05",4,50,8,"ddd",12,"2022-10-05","2023-02-13"],["NVDA:2022-10-26",4,50,26,"uuu",12,"2022-10-26","2023-03-07"],["NVDA:2022-11-16",4,50,6,"uuu",12,"2022-11-16","2023-03-28"],["NVDA:2022-12-08",4,50,19,"uuu",12,"2022-12-08","2023-04-19"],["NVDA:2022-12-30",4,50,8,"uuu",12,"2022-12-30","2023-05-10"],["NVDA:2023-01-24",4,50,46,"dtu",12,"2023-01-24","2023-06-01"],["NVDA:2023-02-14",4,50,89,"uuu",12,"2023-02-14","2023-06-23"],["NVDA:2023-03-08",4,50,6,"uuu",12,"2023-03-08","2023-07-17"],["NVDA:2023-03-29",4,50,63,"uuu",12,"2023-03-29","2023-08-07"],["NVDA:2023-04-20",4,50,8,"uuu",12,"2023-04-20","2023-08-28"],["NVDA:2023-05-11",4,50,6,"udu",12,"2023-05-11","2023-09-19"],["NVDA:2023-06-02",4,50,20,"duu",12,"2023-06-02","2023-10-10"],["NVDA:2023-06-26",4,50,91,"ddd",12,"2023-06-26","2023-10-31"],["NVDA:2023-07-18",4,50,140,"uuu",12,"2023-07-18","2023-11-21"],["NVDA:2023-08-08",4,50,17,"ddd",12,"2023-08-08","2023-12-13"],["NVDA:2023-08-29",4,50,8,"uut",12,"2023-08-29","2024-01-05"],["NVDA:2023-09-20",4,50,32,"ddu",12,"2023-09-20","2024-01-29"],["NVDA:2023-10-11",4,50,0,"uuu",13,"2023-10-11","2024-02-20"],["NVDA:2023-11-01",4,50,15,"uuu",13,"2023-11-01","2024-03-12"],["NVDA:2023-11-22",4,50,32,"duu",13,"2023-11-22","2024-04-03"],["NVDA:2023-12-14",4,50,6,"uuu",13,"2023-12-14","2024-04-24"],["NVDA:2024-01-08",4,50,32,"utt",13,"2024-01-08","2024-05-15"],["NVDA:2024-01-30",4,50,38,"udd",13,"2024-01-30","2024-06-06"],["NVDA:2024-02-21",4,50,8,"uuu",13,"2024-02-21","2024-06-28"],["NVDA:2024-03-13",4,50,32,"uuu",13,"2024-03-13","2024-07-22"],["NVDA:2024-04-04",4,50,12,"uud",13,"2024-04-04","2024-08-12"],["NVDA:2024-04-25",4,50,8,"udd",13,"2024-04-25","2024-09-03"],["NVDA:2024-05-16",4,50,8,"ddd",13,"2024-05-16","2024-09-24"],["NVDA:2024-06-07",4,50,8,"ddd",13,"2024-06-07","2024-10-15"],["NVDA:2024-07-01",4,50,57,"uuu",13,"2024-07-01","2024-11-05"],["NVDA:2024-07-23",4,50,13,"uuu",13,"2024-07-23","2024-11-26"],["NVDA:2024-08-13",4,50,6,"ddt",13,"2024-08-13","2024-12-18"],["NVDA:2024-09-04",4,50,8,"ddd",13,"2024-09-04","2025-01-13"],["NVDA:2024-09-25",4,50,41,"ddd",13,"2024-09-25","2025-02-04"],["NVDA:2024-10-16",4,50,9,"dud",13,"2024-10-16","2025-02-26"],["NVDA:2024-11-06",4,50,8,"udd",13,"2024-11-06","2025-03-19"],["NVDA:2024-11-27",4,50,5,"udd",13,"2024-11-27","2025-04-09"],["NVDA:2024-12-19",4,50,9,"dtd",13,"2024-12-19","2025-05-01"],["NVDA:2025-01-14",4,50,23,"ddd",13,"2025-01-14","2025-05-22"],["NVDA:2025-02-05",4,50,9,"duu",13,"2025-02-05","2025-06-13"],["NVDA:2025-02-27",4,50,8,"uuu",13,"2025-02-27","2025-07-08"],["NVDA:2025-03-20",4,50,32,"uuu",13,"2025-03-20","2025-07-29"],["NVDA:2025-04-10",4,50,59,"uuu",13,"2025-04-10","2025-08-19"],["NVDA:2025-05-02",4,50,32,"duu",13,"2025-05-02","2025-09-10"],["NVDA:2025-05-23",4,50,32,"udd",13,"2025-05-23","2025-10-01"],["NVDA:2025-06-16",4,50,41,"ddd",13,"2025-06-16","2025-10-22"],["NVDA:2025-07-09",4,50,8,"uuu",13,"2025-07-09","2025-11-12"],["NVDA:2025-07-30",4,50,58,"udu",13,"2025-07-30","2025-12-04"],["NVDA:2025-08-20",4,50,31,"ddd",13,"2025-08-20","2025-12-26"],["NVDA:2025-09-11",4,50,33,"udt",13,"2025-09-11","2026-01-20"],["NVDA:2025-10-02",4,50,8,"dut",13,"2025-10-02","2026-02-10"],["NVDA:2025-10-23",4,50,33,"ddd",13,"2025-10-23","2026-03-04"],["NVDA:2025-11-13",4,50,16,"udd",13,"2025-11-13","2026-03-25"],["NVDA:2025-12-05",4,50,41,"utd",13,"2025-12-05","2026-04-16"],["NVDA:2025-12-29",4,50,9,"ddd",13,"2025-12-29","2026-05-07"],["NVDA:2026-01-21",4,50,9,"uuu",13,"2026-01-21","2026-05-29"],["NVDA:2026-02-11",4,50,6,"uuu",13,"2026-02-11","2026-06-22"],["NVDA:2026-03-05",4,50,8,"ddd",13,"2026-03-05","2026-07-14"],["NVDA:2026-03-26",4,50,41,"utt",13,"2026-03-26","2026-08-04"],["NVDA:2026-04-17",4,50,18,"uuu",13,"2026-04-17","2026-08-25"],["GOOGL:2005-01-03",5,50,18,"uuu",13,"2005-01-03","2005-05-11"],["GOOGL:2005-01-25",5,50,9,"uuu",13,"2005-01-25","2005-06-02"],["GOOGL:2005-02-15",5,50,6,"uuu",13,"2005-02-15","2005-06-23"],["GOOGL:2005-03-09",5,50,32,"uuu",13,"2005-03-09","2005-07-15"],["GOOGL:2005-03-31",5,50,152,"duu",13,"2005-03-31","2005-08-05"],["GOOGL:2005-04-21",5,50,9,"uut",13,"2005-04-21","2005-08-26"],["GOOGL:2005-05-12",5,50,8,"ddd",13,"2005-05-12","2005-09-19"],["GOOGL:2005-06-03",5,50,153,"ddu",13,"2005-06-03","2005-10-10"],["GOOGL:2005-06-24",5,50,8,"uuu",13,"2005-06-24","2005-10-31"],["GOOGL:2005-07-18",5,50,32,"ddu",13,"2005-07-18","2005-11-21"],["GOOGL:2005-08-08",5,50,41,"uuu",13,"2005-08-08","2005-12-13"],["GOOGL:2005-08-29",5,50,17,"duu",13,"2005-08-29","2006-01-05"],["GOOGL:2005-09-20",5,50,6,"uuu",13,"2005-09-20","2006-01-27"],["GOOGL:2005-10-11",5,50,2,"duu",13,"2005-10-11","2006-02-17"],["GOOGL:2005-11-01",5,50,13,"ddd",13,"2005-11-01","2006-03-13"],["GOOGL:2005-11-22",5,50,18,"ddt",13,"2005-11-22","2006-04-03"],["GOOGL:2005-12-14",5,50,85,"ddd",13,"2005-12-14","2006-04-25"],["GOOGL:2006-01-06",5,50,26,"uuu",13,"2006-01-06","2006-05-16"],["GOOGL:2006-01-30",5,50,32,"duu",13,"2006-01-30","2006-06-07"],["GOOGL:2006-02-21",5,50,8,"udt",13,"2006-02-21","2006-06-28"],["GOOGL:2006-03-14",5,50,154,"uuu",13,"2006-03-14","2006-07-20"],["GOOGL:2006-04-04",5,50,25,"uuu",13,"2006-04-04","2006-08-10"],["GOOGL:2006-04-26",5,50,17,"ddd",13,"2006-04-26","2006-08-31"],["GOOGL:2006-05-17",5,50,26,"dtt",13,"2006-05-17","2006-09-22"],["GOOGL:2006-06-08",5,50,138,"duu",13,"2006-06-08","2006-10-13"],["GOOGL:2006-06-29",5,50,155,"uuu",13,"2006-06-29","2006-11-03"],["GOOGL:2006-07-21",5,50,15,"uuu",13,"2006-07-21","2006-11-27"],["GOOGL:2006-08-11",5,50,6,"uuu",13,"2006-08-11","2006-12-18"],["GOOGL:2006-09-01",5,50,12,"uuu",13,"2006-09-01","2007-01-11"],["GOOGL:2006-09-25",5,50,2,"ddd",13,"2006-09-25","2007-02-02"],["GOOGL:2006-10-16",5,50,18,"uuu",13,"2006-10-16","2007-02-26"],["GOOGL:2006-11-06",5,50,32,"ddd",13,"2006-11-06","2007-03-19"],["GOOGL:2006-11-28",5,50,0,"udt",13,"2006-11-28","2007-04-10"],["GOOGL:2006-12-19",5,50,8,"uuu",13,"2006-12-19","2007-05-01"],["GOOGL:2007-01-12",5,50,33,"duu",13,"2007-01-12","2007-05-22"],["GOOGL:2007-02-05",5,50,156,"uuu",13,"2007-02-05","2007-06-13"],["GOOGL:2007-02-27",5,50,8,"duu",13,"2007-02-27","2007-07-05"],["GOOGL:2007-03-20",5,50,147,"uuu",13,"2007-03-20","2007-07-26"],["GOOGL:2007-04-11",5,50,46,"uuu",13,"2007-04-11","2007-08-16"],["GOOGL:2007-05-02",5,50,12,"udd",13,"2007-05-02","2007-09-07"],["GOOGL:2007-05-23",5,50,121,"udt",13,"2007-05-23","2007-09-28"],["GOOGL:2007-06-14",5,50,8,"uuu",13,"2007-06-14","2007-10-19"],["GOOGL:2007-07-06",5,50,6,"uuu",13,"2007-07-06","2007-11-09"],["GOOGL:2007-07-27",5,50,32,"uuu",13,"2007-07-27","2007-12-03"],["GOOGL:2007-08-17",5,50,12,"uuu",13,"2007-08-17","2007-12-24"],["GOOGL:2007-09-10",5,50,9,"uuu",13,"2007-09-10","2008-01-16"],["GOOGL:2007-10-01",5,50,32,"ddd",13,"2007-10-01","2008-02-07"],["GOOGL:2007-10-22",5,50,41,"ddd",13,"2007-10-22","2008-02-29"],["GOOGL:2007-11-12",5,50,18,"ddd",13,"2007-11-12","2008-03-24"],["GOOGL:2007-12-04",5,50,26,"ddd",13,"2007-12-04","2008-04-14"],["GOOGL:2007-12-26",5,50,26,"duu",13,"2007-12-26","2008-05-05"],["GOOGL:2008-01-17",5,50,25,"uuu",13,"2008-01-17","2008-05-27"],["GOOGL:2008-02-08",5,50,82,"uuu",13,"2008-02-08","2008-06-17"],["GOOGL:2008-03-03",5,50,32,"ddt",13,"2008-03-03","2008-07-09"],["GOOGL:2008-03-25",5,50,8,"udd",13,"2008-03-25","2008-07-30"],["GOOGL:2008-04-15",5,50,8,"udd",13,"2008-04-15","2008-08-20"],["GOOGL:2008-05-06",5,50,22,"ddd",13,"2008-05-06","2008-09-11"],["GOOGL:2008-05-28",5,50,26,"udd",13,"2008-05-28","2008-10-02"],["GOOGL:2008-06-18",5,50,8,"udd",13,"2008-06-18","2008-10-23"],["GOOGL:2008-07-10",5,50,26,"udd",13,"2008-07-10","2008-11-13"],["GOOGL:2008-07-31",5,50,68,"uut",13,"2008-07-31","2008-12-05"],["GOOGL:2008-08-21",5,50,16,"ddd",13,"2008-08-21","2008-12-29"],["GOOGL:2008-09-12",5,50,26,"uuu",13,"2008-09-12","2009-01-21"],["GOOGL:2008-10-03",5,50,22,"dtt",13,"2008-10-03","2009-02-11"],["GOOGL:2008-10-24",5,50,9,"ddd",13,"2008-10-24","2009-03-05"],["GOOGL:2008-11-14",5,50,8,"dud",13,"2008-11-14","2009-03-26"],["GOOGL:2008-12-08",5,50,93,"ddd",13,"2008-12-08","2009-04-17"],["GOOGL:2008-12-30",5,50,85,"uuu",13,"2008-12-30","2009-05-08"],["GOOGL:2009-01-22",5,50,157,"uuu",14,"2009-01-22","2009-06-01"],["GOOGL:2009-02-12",5,50,32,"utu",14,"2009-02-12","2009-06-22"],["GOOGL:2009-03-06",5,50,8,"uuu",14,"2009-03-06","2009-07-14"],["GOOGL:2009-03-27",5,50,6,"ddd",14,"2009-03-27","2009-08-04"],["GOOGL:2009-04-20",5,50,99,"ddd",14,"2009-04-20","2009-08-25"],["GOOGL:2009-05-11",5,50,93,"uuu",14,"2009-05-11","2009-09-16"],["GOOGL:2009-06-02",5,50,34,"uuu",14,"2009-06-02","2009-10-07"],["GOOGL:2009-06-23",5,50,8,"uuu",14,"2009-06-23","2009-10-28"],["GOOGL:2009-07-15",5,50,60,"duu",14,"2009-07-15","2009-11-18"],["GOOGL:2009-08-05",5,50,6,"uuu",14,"2009-08-05","2009-12-10"],["GOOGL:2009-08-26",5,50,9,"uuu",14,"2009-08-26","2010-01-04"],["GOOGL:2009-09-17",5,50,6,"ddu",14,"2009-09-17","2010-01-26"],["GOOGL:2009-10-08",5,50,19,"uuu",14,"2009-10-08","2010-02-17"],["GOOGL:2009-10-29",5,50,90,"ddd",14,"2009-10-29","2010-03-10"],["GOOGL:2009-11-19",5,50,26,"ttu",14,"2009-11-19","2010-03-31"],["GOOGL:2009-12-11",5,50,25,"duu",14,"2009-12-11","2010-04-22"],["GOOGL:2010-01-05",5,50,50,"ddd",14,"2010-01-05","2010-05-13"],["GOOGL:2010-01-27",5,50,22,"uuu",14,"2010-01-27","2010-06-04"],["GOOGL:2010-02-18",5,50,122,"ddd",14,"2010-02-18","2010-06-25"],["GOOGL:2010-03-11",5,50,8,"utt",14,"2010-03-11","2010-07-19"],["GOOGL:2010-04-01",5,50,33,"udd",14,"2010-04-01","2010-08-09"],["GOOGL:2010-04-23",5,50,99,"uuu",14,"2010-04-23","2010-08-30"],["GOOGL:2010-05-14",5,50,17,"udt",14,"2010-05-14","2010-09-21"],["GOOGL:2010-06-07",5,50,8,"ddd",14,"2010-06-07","2010-10-12"],["GOOGL:2010-06-28",5,50,94,"uuu",14,"2010-06-28","2010-11-02"],["GOOGL:2010-07-20",5,50,13,"uuu",14,"2010-07-20","2010-11-23"],["GOOGL:2010-08-10",5,50,158,"utd",14,"2010-08-10","2010-12-15"],["GOOGL:2010-08-31",5,50,32,"ddd",14,"2010-08-31","2011-01-06"],["GOOGL:2010-09-22",5,50,118,"uuu",14,"2010-09-22","2011-01-28"],["GOOGL:2010-10-13",5,50,32,"duu",14,"2010-10-13","2011-02-18"],["GOOGL:2010-11-03",5,50,17,"uuu",14,"2010-11-03","2011-03-14"],["GOOGL:2010-11-24",5,50,2,"utd",14,"2010-11-24","2011-04-04"],["GOOGL:2010-12-16",5,50,22,"ddd",14,"2010-12-16","2011-04-26"],["GOOGL:2011-01-07",5,50,26,"udd",14,"2011-01-07","2011-05-17"],["GOOGL:2011-01-31",5,50,8,"ddd",14,"2011-01-31","2011-06-08"],["GOOGL:2011-02-22",5,50,26,"dtd",14,"2011-02-22","2011-06-29"],["GOOGL:2011-03-15",5,50,8,"udd",14,"2011-03-15","2011-07-21"],["GOOGL:2011-04-05",5,50,8,"ddd",14,"2011-04-05","2011-08-11"],["GOOGL:2011-04-27",5,50,8,"duu",14,"2011-04-27","2011-09-01"],["GOOGL:2011-05-18",5,50,77,"ddd",14,"2011-05-18","2011-09-23"],["GOOGL:2011-06-09",5,50,18,"utt",14,"2011-06-09","2011-10-14"],["GOOGL:2011-06-30",5,50,100,"uud",14,"2011-06-30","2011-11-04"],["GOOGL:2011-07-22",5,50,8,"ddu",14,"2011-07-22","2011-11-28"],["GOOGL:2011-08-12",5,50,32,"dtt",14,"2011-08-12","2011-12-19"],["GOOGL:2011-09-02",5,50,58,"ddd",14,"2011-09-02","2012-01-11"],["GOOGL:2011-09-26",5,50,8,"tuu",14,"2011-09-26","2012-02-02"],["GOOGL:2011-10-17",5,50,32,"uuu",14,"2011-10-17","2012-02-24"],["GOOGL:2011-11-07",5,50,159,"ddd",14,"2011-11-07","2012-03-16"],["GOOGL:2011-11-29",5,50,100,"dtu",14,"2011-11-29","2012-04-09"],["GOOGL:2011-12-20",5,50,160,"ddd",14,"2011-12-20","2012-04-30"],["GOOGL:2012-01-12",5,50,2,"udd",14,"2012-01-12","2012-05-21"],["GOOGL:2012-02-03",5,50,30,"dtt",14,"2012-02-03","2012-06-12"],["GOOGL:2012-02-27",5,50,161,"uud",14,"2012-02-27","2012-07-03"],["GOOGL:2012-03-19",5,50,67,"ddt",14,"2012-03-19","2012-07-25"],["GOOGL:2012-04-10",5,50,26,"ddu",14,"2012-04-10","2012-08-15"],["GOOGL:2012-05-01",5,50,33,"uuu",14,"2012-05-01","2012-09-06"],["GOOGL:2012-05-22",5,50,50,"uuu",14,"2012-05-22","2012-09-27"],["GOOGL:2012-06-13",5,50,64,"duu",14,"2012-06-13","2012-10-18"],["GOOGL:2012-07-05",5,50,8,"uuu",14,"2012-07-05","2012-11-12"],["GOOGL:2012-07-26",5,50,32,"ddd",14,"2012-07-26","2012-12-04"],["GOOGL:2012-08-16",5,50,26,"ddt",14,"2012-08-16","2012-12-26"],["GOOGL:2012-09-07",5,50,8,"uuu",14,"2012-09-07","2013-01-17"],["GOOGL:2012-09-28",5,50,32,"uuu",14,"2012-09-28","2013-02-08"],["GOOGL:2012-10-19",5,50,8,"udu",14,"2012-10-19","2013-03-04"],["GOOGL:2012-11-13",5,50,8,"uuu",14,"2012-11-13","2013-03-25"],["GOOGL:2012-12-05",5,50,32,"uuu",14,"2012-12-05","2013-04-16"],["GOOGL:2012-12-27",5,50,32,"ddd",14,"2012-12-27","2013-05-07"],["GOOGL:2013-01-18",5,50,26,"ddd",14,"2013-01-18","2013-05-29"],["GOOGL:2013-02-11",5,50,8,"uuu",14,"2013-02-11","2013-06-19"],["GOOGL:2013-03-05",5,50,14,"uud",14,"2013-03-05","2013-07-11"],["GOOGL:2013-03-26",5,50,2,"uuu",14,"2013-03-26","2013-08-01"],["GOOGL:2013-04-17",5,50,9,"uuu",14,"2013-04-17","2013-08-22"],["GOOGL:2013-05-08",5,50,32,"ddd",14,"2013-05-08","2013-09-13"],["GOOGL:2013-05-30",5,50,90,"ddd",14,"2013-05-30","2013-10-04"],["GOOGL:2013-06-20",5,50,26,"uuu",14,"2013-06-20","2013-10-25"],["GOOGL:2013-07-12",5,50,63,"ddd",14,"2013-07-12","2013-11-15"],["GOOGL:2013-08-02",5,50,18,"uuu",14,"2013-08-02","2013-12-09"],["GOOGL:2013-08-23",5,50,46,"ttt",14,"2013-08-23","2013-12-31"],["GOOGL:2013-09-16",5,50,38,"uuu",14,"2013-09-16","2014-01-23"],["GOOGL:2013-10-07",5,50,63,"duu",14,"2013-10-07","2014-02-13"],["GOOGL:2013-10-28",5,50,32,"ddd",14,"2013-10-28","2014-03-07"],["GOOGL:2013-11-18",5,50,8,"uuu",14,"2013-11-18","2014-03-28"],["GOOGL:2013-12-10",5,50,77,"utd",14,"2013-12-10","2014-04-21"],["GOOGL:2014-01-02",5,50,47,"uud",14,"2014-01-02","2014-05-12"],["GOOGL:2014-01-24",5,50,18,"ddt",14,"2014-01-24","2014-06-03"],["GOOGL:2014-02-14",5,50,90,"uuu",14,"2014-02-14","2014-06-24"],["GOOGL:2014-03-10",5,50,33,"uuu",14,"2014-03-10","2014-07-16"],["GOOGL:2014-03-31",5,50,12,"ddu",14,"2014-03-31","2014-08-06"],["GOOGL:2014-04-22",5,50,6,"ddt",14,"2014-04-22","2014-08-27"],["GOOGL:2014-05-13",5,50,2,"ddd",14,"2014-05-13","2014-09-18"],["GOOGL:2014-06-04",5,50,26,"utt",14,"2014-06-04","2014-10-09"],["GOOGL:2014-06-25",5,50,100,"udd",14,"2014-06-25","2014-10-30"],["GOOGL:2014-07-17",5,50,41,"ddd",14,"2014-07-17","2014-11-20"],["GOOGL:2014-08-07",5,50,18,"dut",14,"2014-08-07","2014-12-12"],["GOOGL:2014-08-28",5,50,58,"udd",14,"2014-08-28","2015-01-06"],["GOOGL:2014-09-19",5,50,23,"ddd",14,"2014-09-19","2015-01-28"],["GOOGL:2014-10-10",5,50,162,"uut",14,"2014-10-10","2015-02-19"],["GOOGL:2014-10-31",5,50,9,"uuu",14,"2014-10-31","2015-03-12"],["GOOGL:2014-11-21",5,50,41,"uuu",14,"2014-11-21","2015-04-02"],["GOOGL:2014-12-15",5,50,58,"uut",14,"2014-12-15","2015-04-24"],["GOOGL:2015-01-07",5,50,8,"udd",14,"2015-01-07","2015-05-15"],["GOOGL:2015-01-29",5,50,11,"ddu",14,"2015-01-29","2015-06-08"],["GOOGL:2015-02-20",5,50,9,"dtt",14,"2015-02-20","2015-06-29"],["GOOGL:2015-03-13",5,50,163,"dtt",14,"2015-03-13","2015-07-21"],["GOOGL:2015-04-06",5,50,37,"uuu",14,"2015-04-06","2015-08-11"],["GOOGL:2015-04-27",5,50,164,"duu",14,"2015-04-27","2015-09-01"],["GOOGL:2015-05-18",5,50,63,"udt",14,"2015-05-18","2015-09-23"],["GOOGL:2015-06-09",5,50,8,"ddd",14,"2015-06-09","2015-10-14"],["GOOGL:2015-06-30",5,50,8,"utt",14,"2015-06-30","2015-11-04"],["GOOGL:2015-07-22",5,50,8,"uuu",14,"2015-07-22","2015-11-25"],["GOOGL:2015-08-12",5,50,32,"uuu",15,"2015-08-12","2015-12-17"],["GOOGL:2015-09-02",5,50,32,"dtt",15,"2015-09-02","2016-01-11"],["GOOGL:2015-09-24",5,50,8,"ddd",15,"2015-09-24","2016-02-02"],["GOOGL:2015-10-15",5,50,83,"uud",15,"2015-10-15","2016-02-24"],["GOOGL:2015-11-05",5,50,9,"duu",15,"2015-11-05","2016-03-16"],["GOOGL:2015-11-27",5,50,8,"utt",15,"2015-11-27","2016-04-07"],["GOOGL:2015-12-18",5,50,3,"ddt",15,"2015-12-18","2016-04-28"],["GOOGL:2016-01-12",5,50,46,"uud",15,"2016-01-12","2016-05-19"],["GOOGL:2016-02-03",5,50,165,"udd",15,"2016-02-03","2016-06-10"],["GOOGL:2016-02-25",5,50,94,"uut",15,"2016-02-25","2016-07-01"],["GOOGL:2016-03-17",5,50,25,"udd",15,"2016-03-17","2016-07-25"],["GOOGL:2016-04-08",5,50,8,"udu",15,"2016-04-08","2016-08-15"],["GOOGL:2016-04-29",5,50,8,"uuu",15,"2016-04-29","2016-09-06"],["GOOGL:2016-05-20",5,50,64,"utt",15,"2016-05-20","2016-09-27"],["GOOGL:2016-06-13",5,50,43,"dtu",15,"2016-06-13","2016-10-18"],["GOOGL:2016-07-05",5,50,83,"uuu",15,"2016-07-05","2016-11-08"],["GOOGL:2016-07-26",5,50,33,"uuu",15,"2016-07-26","2016-11-30"],["GOOGL:2016-08-16",5,50,0,"ddd",15,"2016-08-16","2016-12-21"],["GOOGL:2016-09-07",5,50,18,"uut",15,"2016-09-07","2017-01-13"],["GOOGL:2016-09-28",5,50,8,"uuu",15,"2016-09-28","2017-02-06"],["GOOGL:2016-10-19",5,50,12,"duu",15,"2016-10-19","2017-02-28"],["GOOGL:2016-11-09",5,50,32,"uud",15,"2016-11-09","2017-03-21"],["GOOGL:2016-12-01",5,50,8,"uuu",15,"2016-12-01","2017-04-11"],["GOOGL:2016-12-22",5,50,43,"uuu",15,"2016-12-22","2017-05-03"],["GOOGL:2017-01-17",5,50,9,"uuu",15,"2017-01-17","2017-05-24"],["GOOGL:2017-02-07",5,50,100,"uuu",15,"2017-02-07","2017-06-15"],["GOOGL:2017-03-01",5,50,62,"duu",15,"2017-03-01","2017-07-07"],["GOOGL:2017-03-22",5,50,6,"udd",15,"2017-03-22","2017-07-28"],["GOOGL:2017-04-12",5,50,9,"ddd",15,"2017-04-12","2017-08-18"],["GOOGL:2017-05-04",5,50,2,"udd",15,"2017-05-04","2017-09-11"],["GOOGL:2017-05-25",5,50,10,"dtt",15,"2017-05-25","2017-10-02"],["GOOGL:2017-06-16",5,50,25,"uuu",15,"2017-06-16","2017-10-23"],["GOOGL:2017-07-10",5,50,8,"uuu",15,"2017-07-10","2017-11-13"],["GOOGL:2017-07-31",5,50,166,"uuu",15,"2017-07-31","2017-12-05"],["GOOGL:2017-08-21",5,50,31,"uut",15,"2017-08-21","2017-12-27"],["GOOGL:2017-09-12",5,50,43,"uuu",15,"2017-09-12","2018-01-19"],["GOOGL:2017-10-03",5,50,9,"uuu",15,"2017-10-03","2018-02-09"],["GOOGL:2017-10-24",5,50,58,"uuu",15,"2017-10-24","2018-03-05"],["GOOGL:2017-11-14",5,50,12,"ddd",15,"2017-11-14","2018-03-26"],["GOOGL:2017-12-06",5,50,18,"uud",15,"2017-12-06","2018-04-17"],["GOOGL:2017-12-28",5,50,150,"ddd",15,"2017-12-28","2018-05-08"],["GOOGL:2018-01-22",5,50,94,"uut",15,"2018-01-22","2018-05-30"],["GOOGL:2018-02-12",5,50,8,"uuu",15,"2018-02-12","2018-06-20"],["GOOGL:2018-03-06",5,50,8,"tuu",15,"2018-03-06","2018-07-12"],["GOOGL:2018-03-27",5,50,8,"duu",15,"2018-03-27","2018-08-02"],["GOOGL:2018-04-18",5,50,8,"uuu",15,"2018-04-18","2018-08-23"],["GOOGL:2018-05-09",5,50,6,"uuu",15,"2018-05-09","2018-09-14"],["GOOGL:2018-05-31",5,50,8,"ddd",15,"2018-05-31","2018-10-05"],["GOOGL:2018-06-21",5,50,8,"ddd",15,"2018-06-21","2018-10-26"],["GOOGL:2018-07-13",5,50,167,"uud",15,"2018-07-13","2018-11-16"],["GOOGL:2018-08-03",5,50,9,"ddd",15,"2018-08-03","2018-12-11"],["GOOGL:2018-08-24",5,50,8,"ttt",15,"2018-08-24","2019-01-03"],["GOOGL:2018-09-17",5,50,8,"uut",15,"2018-09-17","2019-01-25"],["GOOGL:2018-10-08",5,50,125,"dtt",15,"2018-10-08","2019-02-15"],["GOOGL:2018-10-29",5,50,124,"uut",15,"2018-10-29","2019-03-11"],["GOOGL:2018-11-19",5,50,31,"utu",15,"2018-11-19","2019-04-01"],["GOOGL:2018-12-12",5,50,29,"uuu",15,"2018-12-12","2019-04-23"],["GOOGL:2019-01-04",5,50,12,"uuu",15,"2019-01-04","2019-05-14"],["GOOGL:2019-01-28",5,50,8,"uuu",15,"2019-01-28","2019-06-05"],["GOOGL:2019-02-19",5,50,6,"ddd",15,"2019-02-19","2019-06-26"],["GOOGL:2019-03-12",5,50,75,"ddd",15,"2019-03-12","2019-07-18"],["GOOGL:2019-04-02",5,50,94,"uuu",15,"2019-04-02","2019-08-08"],["GOOGL:2019-04-24",5,50,8,"uuu",15,"2019-04-24","2019-08-29"],["GOOGL:2019-05-15",5,50,32,"uuu",15,"2019-05-15","2019-09-20"],["GOOGL:2019-06-06",5,50,9,"uut",15,"2019-06-06","2019-10-11"],["GOOGL:2019-06-27",5,50,55,"utt",15,"2019-06-27","2019-11-01"],["GOOGL:2019-07-19",5,50,84,"ddd",15,"2019-07-19","2019-11-22"],["GOOGL:2019-08-09",5,50,0,"uuu",15,"2019-08-09","2019-12-16"],["GOOGL:2019-08-30",5,50,63,"uut",15,"2019-08-30","2020-01-08"],["GOOGL:2019-09-23",5,50,41,"uuu",15,"2019-09-23","2020-01-30"],["GOOGL:2019-10-14",5,50,32,"uuu",15,"2019-10-14","2020-02-21"],["GOOGL:2019-11-04",5,50,15,"uuu",15,"2019-11-04","2020-03-13"],["GOOGL:2019-11-25",5,50,29,"udd",15,"2019-11-25","2020-04-03"],["GOOGL:2019-12-17",5,50,8,"udd",15,"2019-12-17","2020-04-27"],["GOOGL:2020-01-09",5,50,68,"uuu",15,"2020-01-09","2020-05-18"],["GOOGL:2020-01-31",5,50,90,"uuu",15,"2020-01-31","2020-06-09"],["GOOGL:2020-02-24",5,50,32,"uuu",15,"2020-02-24","2020-06-30"],["GOOGL:2020-03-16",5,50,32,"utu",15,"2020-03-16","2020-07-22"],["GOOGL:2020-04-06",5,50,37,"ddu",15,"2020-04-06","2020-08-12"],["GOOGL:2020-04-28",5,50,2,"uut",15,"2020-04-28","2020-09-02"],["GOOGL:2020-05-19",5,50,29,"duu",15,"2020-05-19","2020-09-24"],["GOOGL:2020-06-10",5,50,31,"uuu",15,"2020-06-10","2020-10-15"],["GOOGL:2020-07-01",5,50,8,"ddt",15,"2020-07-01","2020-11-05"],["GOOGL:2020-07-23",5,50,18,"duu",15,"2020-07-23","2020-11-27"],["GOOGL:2020-08-13",5,50,63,"ddu",15,"2020-08-13","2020-12-18"],["GOOGL:2020-09-03",5,50,12,"ttt",15,"2020-09-03","2021-01-12"],["GOOGL:2020-09-25",5,50,8,"ddd",15,"2020-09-25","2021-02-03"],["GOOGL:2020-10-16",5,50,8,"ddu",15,"2020-10-16","2021-02-25"],["GOOGL:2020-11-06",5,50,79,"uuu",15,"2020-11-06","2021-03-18"],["GOOGL:2020-11-30",5,50,17,"dtt",15,"2020-11-30","2021-04-09"],["GOOGL:2020-12-21",5,50,52,"utu",15,"2020-12-21","2021-04-30"],["GOOGL:2021-01-13",5,50,37,"uuu",15,"2021-01-13","2021-05-21"],["GOOGL:2021-02-04",5,50,63,"duu",15,"2021-02-04","2021-06-14"],["GOOGL:2021-02-26",5,50,8,"ddd",15,"2021-02-26","2021-07-06"],["GOOGL:2021-03-19",5,50,8,"uuu",15,"2021-03-19","2021-07-27"],["GOOGL:2021-04-12",5,50,8,"uuu",15,"2021-04-12","2021-08-17"],["GOOGL:2021-05-03",5,50,32,"udu",15,"2021-05-03","2021-09-08"],["GOOGL:2021-05-24",5,50,96,"uuu",15,"2021-05-24","2021-09-29"],["GOOGL:2021-06-15",5,50,31,"uud",15,"2021-06-15","2021-10-20"],["GOOGL:2021-07-07",5,50,43,"ddd",15,"2021-07-07","2021-11-10"],["GOOGL:2021-07-28",5,50,8,"uuu",15,"2021-07-28","2021-12-02"],["GOOGL:2021-08-18",5,50,3,"dtt",15,"2021-08-18","2021-12-23"],["GOOGL:2021-09-09",5,50,45,"udd",15,"2021-09-09","2022-01-14"],["GOOGL:2021-09-30",5,50,5,"ddd",15,"2021-09-30","2022-02-07"],["GOOGL:2021-10-21",5,50,8,"ddd",15,"2021-10-21","2022-03-01"],["GOOGL:2021-11-11",5,50,18,"duu",15,"2021-11-11","2022-03-22"],["GOOGL:2021-12-03",5,50,8,"ddt",15,"2021-12-03","2022-04-12"],["GOOGL:2021-12-27",5,50,33,"uuu",15,"2021-12-27","2022-05-04"],["GOOGL:2022-01-18",5,50,49,"ddd",15,"2022-01-18","2022-05-25"],["GOOGL:2022-02-08",5,50,92,"ddd",15,"2022-02-08","2022-06-16"],["GOOGL:2022-03-02",5,50,107,"ddt",15,"2022-03-02","2022-07-11"],["GOOGL:2022-03-23",5,50,1,"ddt",15,"2022-03-23","2022-08-01"],["GOOGL:2022-04-13",5,50,8,"ddd",15,"2022-04-13","2022-08-22"],["GOOGL:2022-05-05",5,50,41,"uuu",16,"2022-05-05","2022-09-13"],["GOOGL:2022-05-26",5,50,8,"udd",16,"2022-05-26","2022-10-04"],["GOOGL:2022-06-17",5,50,8,"ddd",16,"2022-06-17","2022-10-25"],["GOOGL:2022-07-12",5,50,26,"ddd",16,"2022-07-12","2022-11-15"],["GOOGL:2022-08-02",5,50,37,"uud",16,"2022-08-02","2022-12-07"],["GOOGL:2022-08-23",5,50,8,"dut",16,"2022-08-23","2022-12-29"],["GOOGL:2022-09-14",5,50,58,"udd",16,"2022-09-14","2023-01-23"],["GOOGL:2022-10-05",5,50,9,"ddd",16,"2022-10-05","2023-02-13"],["GOOGL:2022-10-26",5,50,26,"uuu",16,"2022-10-26","2023-03-07"],["GOOGL:2022-11-16",5,50,32,"uuu",16,"2022-11-16","2023-03-28"],["GOOGL:2022-12-08",5,50,8,"uuu",16,"2022-12-08","2023-04-19"],["GOOGL:2022-12-30",5,50,23,"uuu",16,"2022-12-30","2023-05-10"],["GOOGL:2023-01-24",5,50,32,"utu",16,"2023-01-24","2023-06-01"],["GOOGL:2023-02-14",5,50,16,"uuu",16,"2023-02-14","2023-06-23"],["GOOGL:2023-03-08",5,50,6,"uut",16,"2023-03-08","2023-07-17"],["GOOGL:2023-03-29",5,50,45,"utt",16,"2023-03-29","2023-08-07"],["GOOGL:2023-04-20",5,50,8,"uuu",16,"2023-04-20","2023-08-28"],["GOOGL:2023-05-11",5,50,138,"uuu",16,"2023-05-11","2023-09-19"],["GOOGL:2023-06-02",5,50,32,"dut",16,"2023-06-02","2023-10-10"],["GOOGL:2023-06-26",5,50,8,"udt",16,"2023-06-26","2023-10-31"],["GOOGL:2023-07-18",5,50,41,"uuu",16,"2023-07-18","2023-11-21"],["GOOGL:2023-08-08",5,50,91,"ddd",16,"2023-08-08","2023-12-13"],["GOOGL:2023-08-29",5,50,18,"uuu",16,"2023-08-29","2024-01-05"],["GOOGL:2023-09-20",5,50,46,"ddu",16,"2023-09-20","2024-01-29"],["GOOGL:2023-10-11",5,50,95,"uuu",16,"2023-10-11","2024-02-20"],["GOOGL:2023-11-01",5,50,9,"duu",16,"2023-11-01","2024-03-12"],["GOOGL:2023-11-22",5,50,8,"udd",16,"2023-11-22","2024-04-03"],["GOOGL:2023-12-14",5,50,8,"ddu",16,"2023-12-14","2024-04-24"],["GOOGL:2024-01-08",5,50,8,"uuu",16,"2024-01-08","2024-05-15"],["GOOGL:2024-01-30",5,50,12,"uuu",16,"2024-01-30","2024-06-06"],["GOOGL:2024-02-21",5,50,2,"uuu",16,"2024-02-21","2024-06-28"],["GOOGL:2024-03-13",5,50,32,"ddu",16,"2024-03-13","2024-07-22"],["GOOGL:2024-04-04",5,50,3,"uuu",16,"2024-04-04","2024-08-12"],["GOOGL:2024-04-25",5,50,63,"ddd",16,"2024-04-25","2024-09-03"],["GOOGL:2024-05-16",5,50,85,"udd",16,"2024-05-16","2024-09-24"],["GOOGL:2024-06-07",5,50,23,"ddd",16,"2024-06-07","2024-10-15"],["GOOGL:2024-07-01",5,50,99,"uuu",16,"2024-07-01","2024-11-05"],["GOOGL:2024-07-23",5,50,168,"ddu",16,"2024-07-23","2024-11-26"],["GOOGL:2024-08-13",5,50,29,"duu",16,"2024-08-13","2024-12-18"],["GOOGL:2024-09-04",5,50,6,"ddd",16,"2024-09-04","2025-01-13"],["GOOGL:2024-09-25",5,50,22,"uuu",16,"2024-09-25","2025-02-04"],["GOOGL:2024-10-16",5,50,32,"dtt",16,"2024-10-16","2025-02-26"],["GOOGL:2024-11-06",5,50,110,"ddd",16,"2024-11-06","2025-03-19"],["GOOGL:2024-11-27",5,50,8,"ddd",16,"2024-11-27","2025-04-09"],["GOOGL:2024-12-19",5,50,18,"ddd",16,"2024-12-19","2025-05-01"],["GOOGL:2025-01-14",5,50,23,"ddd",16,"2025-01-14","2025-05-22"],["GOOGL:2025-02-05",5,50,9,"dtu",16,"2025-02-05","2025-06-13"],["GOOGL:2025-02-27",5,50,38,"uuu",16,"2025-02-27","2025-07-08"],["GOOGL:2025-03-20",5,50,12,"dtt",16,"2025-03-20","2025-07-29"],["GOOGL:2025-04-10",5,50,8,"uuu",16,"2025-04-10","2025-08-19"],["GOOGL:2025-05-02",5,50,3,"uuu",16,"2025-05-02","2025-09-10"],["GOOGL:2025-05-23",5,50,157,"uuu",16,"2025-05-23","2025-10-01"],["GOOGL:2025-06-16",5,50,15,"uuu",16,"2025-06-16","2025-10-22"],["GOOGL:2025-07-09",5,50,6,"ddu",16,"2025-07-09","2025-11-12"],["GOOGL:2025-07-30",5,50,8,"duu",16,"2025-07-30","2025-12-04"],["GOOGL:2025-08-20",5,50,6,"uuu",16,"2025-08-20","2025-12-26"],["GOOGL:2025-09-11",5,50,31,"uuu",16,"2025-09-11","2026-01-20"],["GOOGL:2025-10-02",5,50,32,"duu",16,"2025-10-02","2026-02-10"],["GOOGL:2025-10-23",5,50,2,"uuu",16,"2025-10-23","2026-03-04"],["GOOGL:2025-11-13",5,50,8,"udd",16,"2025-11-13","2026-03-25"],["GOOGL:2025-12-05",5,50,18,"utt",16,"2025-12-05","2026-04-16"],["GOOGL:2025-12-29",5,50,8,"ddd",16,"2025-12-29","2026-05-07"],["GOOGL:2026-01-21",5,50,18,"uuu",16,"2026-01-21","2026-05-29"],["GOOGL:2026-02-11",5,50,32,"uuu",16,"2026-02-11","2026-06-22"],["GOOGL:2026-03-05",5,50,15,"ddd",16,"2026-03-05","2026-07-14"],["GOOGL:2026-03-26",5,50,99,"ddd",16,"2026-03-26","2026-08-04"],["GOOGL:2026-04-17",5,50,8,"udt",16,"2026-04-17","2026-08-25"],["AMZN:2005-01-03",6,50,8,"dtd",16,"2005-01-03","2005-05-11"],["AMZN:2005-01-25",6,50,25,"ddd",16,"2005-01-25","2005-06-02"],["AMZN:2005-02-15",6,50,8,"uuu",16,"2005-02-15","2005-06-23"],["AMZN:2005-03-09",6,50,58,"uut",16,"2005-03-09","2005-07-15"],["AMZN:2005-03-31",6,50,8,"udd",16,"2005-03-31","2005-08-05"],["AMZN:2005-04-21",6,50,169,"uuu",16,"2005-04-21","2005-08-26"],["AMZN:2005-05-12",6,50,17,"uuu",16,"2005-05-12","2005-09-19"],["AMZN:2005-06-03",6,50,106,"ddt",16,"2005-06-03","2005-10-10"],["AMZN:2005-06-24",6,50,18,"uuu",16,"2005-06-24","2005-10-31"],["AMZN:2005-07-18",6,50,8,"uud",16,"2005-07-18","2005-11-21"],["AMZN:2005-08-08",6,50,33,"udd",16,"2005-08-08","2005-12-13"],["AMZN:2005-08-29",6,50,4,"uuu",16,"2005-08-29","2006-01-05"],["AMZN:2005-09-20",6,50,6,"utd",16,"2005-09-20","2006-01-27"],["AMZN:2005-10-11",6,50,43,"udd",16,"2005-10-11","2006-02-17"],["AMZN:2005-11-01",6,50,18,"ddd",16,"2005-11-01","2006-03-13"],["AMZN:2005-11-22",6,50,30,"utt",16,"2005-11-22","2006-04-03"],["AMZN:2005-12-14",6,50,74,"ddt",16,"2005-12-14","2006-04-25"],["AMZN:2006-01-06",6,50,155,"dut",16,"2006-01-06","2006-05-16"],["AMZN:2006-01-30",6,50,8,"ddd",16,"2006-01-30","2006-06-07"],["AMZN:2006-02-21",6,50,100,"ddt",16,"2006-02-21","2006-06-28"],["AMZN:2006-03-14",6,50,0,"uuu",16,"2006-03-14","2006-07-20"],["AMZN:2006-04-04",6,50,8,"uuu",16,"2006-04-04","2006-08-10"],["AMZN:2006-04-26",6,50,32,"ddd",16,"2006-04-26","2006-08-31"],["AMZN:2006-05-17",6,50,99,"tuu",16,"2006-05-17","2006-09-22"],["AMZN:2006-06-08",6,50,92,"duu",16,"2006-06-08","2006-10-13"],["AMZN:2006-06-29",6,50,6,"uuu",16,"2006-06-29","2006-11-03"],["AMZN:2006-07-21",6,50,29,"duu",16,"2006-07-21","2006-11-27"],["AMZN:2006-08-11",6,50,90,"uuu",16,"2006-08-11","2006-12-18"],["AMZN:2006-09-01",6,50,32,"uut",16,"2006-09-01","2007-01-11"],["AMZN:2006-09-25",6,50,8,"dtt",16,"2006-09-25","2007-02-02"],["AMZN:2006-10-16",6,50,25,"ddd",16,"2006-10-16","2007-02-26"],["AMZN:2006-11-06",6,50,18,"uuu",16,"2006-11-06","2007-03-19"],["AMZN:2006-11-28",6,50,56,"uut",16,"2006-11-28","2007-04-10"],["AMZN:2006-12-19",6,50,9,"uuu",16,"2006-12-19","2007-05-01"],["AMZN:2007-01-12",6,50,126,"uuu",16,"2007-01-12","2007-05-22"],["AMZN:2007-02-05",6,50,6,"duu",16,"2007-02-05","2007-06-13"],["AMZN:2007-02-27",6,50,32,"uuu",16,"2007-02-27","2007-07-05"],["AMZN:2007-03-20",6,50,32,"dut",16,"2007-03-20","2007-07-26"],["AMZN:2007-04-11",6,50,58,"duu",16,"2007-04-11","2007-08-16"],["AMZN:2007-05-02",6,50,8,"udu",16,"2007-05-02","2007-09-07"],["AMZN:2007-05-23",6,50,6,"ddt",16,"2007-05-23","2007-09-28"],["AMZN:2007-06-14",6,50,0,"uuu",16,"2007-06-14","2007-10-19"],["AMZN:2007-07-06",6,50,77,"uuu",16,"2007-07-06","2007-11-09"],["AMZN:2007-07-27",6,50,12,"udu",16,"2007-07-27","2007-12-03"],["AMZN:2007-08-17",6,50,8,"ddd",16,"2007-08-17","2007-12-24"],["AMZN:2007-09-10",6,50,26,"uuu",17,"2007-09-10","2008-01-16"],["AMZN:2007-10-01",6,50,6,"ddd",17,"2007-10-01","2008-02-07"],["AMZN:2007-10-22",6,50,8,"ddd",17,"2007-10-22","2008-02-29"],["AMZN:2007-11-12",6,50,4,"ddd",17,"2007-11-12","2008-03-24"],["AMZN:2007-12-04",6,50,137,"ddd",17,"2007-12-04","2008-04-14"],["AMZN:2007-12-26",6,50,26,"uuu",17,"2007-12-26","2008-05-05"],["AMZN:2008-01-17",6,50,15,"uuu",17,"2008-01-17","2008-05-27"],["AMZN:2008-02-08",6,50,9,"ddt",17,"2008-02-08","2008-06-17"],["AMZN:2008-03-03",6,50,8,"uuu",17,"2008-03-03","2008-07-09"],["AMZN:2008-03-25",6,50,77,"udd",17,"2008-03-25","2008-07-30"],["AMZN:2008-04-15",6,50,5,"ddd",17,"2008-04-15","2008-08-20"],["AMZN:2008-05-06",6,50,18,"duu",17,"2008-05-06","2008-09-11"],["AMZN:2008-05-28",6,50,96,"uuu",17,"2008-05-28","2008-10-02"],["AMZN:2008-06-18",6,50,8,"ddd",17,"2008-06-18","2008-10-23"],["AMZN:2008-07-10",6,50,8,"uud",17,"2008-07-10","2008-11-13"],["AMZN:2008-07-31",6,50,26,"udd",17,"2008-07-31","2008-12-05"],["AMZN:2008-08-21",6,50,8,"ddd",17,"2008-08-21","2008-12-29"],["AMZN:2008-09-12",6,50,57,"uuu",17,"2008-09-12","2009-01-21"],["AMZN:2008-10-03",6,50,64,"ttt",17,"2008-10-03","2009-02-11"],["AMZN:2008-10-24",6,50,87,"ddd",17,"2008-10-24","2009-03-05"],["AMZN:2008-11-14",6,50,8,"uuu",17,"2008-11-14","2009-03-26"],["AMZN:2008-12-08",6,50,46,"uuu",17,"2008-12-08","2009-04-17"],["AMZN:2008-12-30",6,50,31,"uuu",17,"2008-12-30","2009-05-08"],["AMZN:2009-01-22",6,50,32,"uuu",17,"2009-01-22","2009-06-01"],["AMZN:2009-02-12",6,50,31,"ddd",17,"2009-02-12","2009-06-22"],["AMZN:2009-03-06",6,50,8,"uuu",17,"2009-03-06","2009-07-14"],["AMZN:2009-03-27",6,50,50,"ddd",17,"2009-03-27","2009-08-04"],["AMZN:2009-04-20",6,50,8,"ddu",17,"2009-04-20","2009-08-25"],["AMZN:2009-05-11",6,50,164,"uud",17,"2009-05-11","2009-09-16"],["AMZN:2009-06-02",6,50,9,"dtu",17,"2009-06-02","2009-10-07"],["AMZN:2009-06-23",6,50,30,"uuu",17,"2009-06-23","2009-10-28"],["AMZN:2009-07-15",6,50,60,"duu",17,"2009-07-15","2009-11-18"],["AMZN:2009-08-05",6,50,8,"ddu",17,"2009-08-05","2009-12-10"],["AMZN:2009-08-26",6,50,46,"uuu",17,"2009-08-26","2010-01-04"],["AMZN:2009-09-17",6,50,63,"duu",17,"2009-09-17","2010-01-26"],["AMZN:2009-10-08",6,50,100,"uuu",17,"2009-10-08","2010-02-17"],["AMZN:2009-10-29",6,50,2,"ddd",17,"2009-10-29","2010-03-10"],["AMZN:2009-11-19",6,50,90,"ttu",17,"2009-11-19","2010-03-31"],["AMZN:2009-12-11",6,50,25,"duu",17,"2009-12-11","2010-04-22"],["AMZN:2010-01-05",6,50,32,"duu",17,"2010-01-05","2010-05-13"],["AMZN:2010-01-27",6,50,69,"uud",17,"2010-01-27","2010-06-04"],["AMZN:2010-02-18",6,50,55,"ddd",17,"2010-02-18","2010-06-25"],["AMZN:2010-03-11",6,50,85,"utt",17,"2010-03-11","2010-07-19"],["AMZN:2010-04-01",6,50,25,"udd",17,"2010-04-01","2010-08-09"],["AMZN:2010-04-23",6,50,127,"uuu",17,"2010-04-23","2010-08-30"],["AMZN:2010-05-14",6,50,105,"uuu",17,"2010-05-14","2010-09-21"],["AMZN:2010-06-07",6,50,170,"uuu",17,"2010-06-07","2010-10-12"],["AMZN:2010-06-28",6,50,82,"uuu",17,"2010-06-28","2010-11-02"],["AMZN:2010-07-20",6,50,17,"ddu",17,"2010-07-20","2010-11-23"],["AMZN:2010-08-10",6,50,16,"uuu",17,"2010-08-10","2010-12-15"],["AMZN:2010-08-31",6,50,0,"ddd",17,"2010-08-31","2011-01-06"],["AMZN:2010-09-22",6,50,8,"ttt",17,"2010-09-22","2011-01-28"],["AMZN:2010-10-13",6,50,160,"ddd",17,"2010-10-13","2011-02-18"],["AMZN:2010-11-03",6,50,44,"udd",17,"2010-11-03","2011-03-14"],["AMZN:2010-11-24",6,50,26,"uut",17,"2010-11-24","2011-04-04"],["AMZN:2010-12-16",6,50,8,"ddu",17,"2010-12-16","2011-04-26"],["AMZN:2011-01-07",6,50,26,"uuu",17,"2011-01-07","2011-05-17"],["AMZN:2011-01-31",6,50,91,"duu",17,"2011-01-31","2011-06-08"],["AMZN:2011-02-22",6,50,15,"utt",17,"2011-02-22","2011-06-29"],["AMZN:2011-03-15",6,50,88,"udu",17,"2011-03-15","2011-07-21"],["AMZN:2011-04-05",6,50,155,"uuu",17,"2011-04-05","2011-08-11"],["AMZN:2011-04-27",6,50,6,"dud",17,"2011-04-27","2011-09-01"],["AMZN:2011-05-18",6,50,82,"ddd",17,"2011-05-18","2011-09-23"],["AMZN:2011-06-09",6,50,18,"uuu",17,"2011-06-09","2011-10-14"],["AMZN:2011-06-30",6,50,6,"uuu",17,"2011-06-30","2011-11-04"],["AMZN:2011-07-22",6,50,8,"duu",17,"2011-07-22","2011-11-28"],["AMZN:2011-08-12",6,50,8,"ddd",17,"2011-08-12","2011-12-19"],["AMZN:2011-09-02",6,50,26,"ddd",17,"2011-09-02","2012-01-11"],["AMZN:2011-09-26",6,50,26,"ddd",17,"2011-09-26","2012-02-02"],["AMZN:2011-10-17",6,50,121,"duu",17,"2011-10-17","2012-02-24"],["AMZN:2011-11-07",6,50,3,"ddd",17,"2011-11-07","2012-03-16"],["AMZN:2011-11-29",6,50,41,"utt",17,"2011-11-29","2012-04-09"],["AMZN:2011-12-20",6,50,149,"uuu",17,"2011-12-20","2012-04-30"],["AMZN:2012-01-12",6,50,6,"uuu",17,"2012-01-12","2012-05-21"],["AMZN:2012-02-03",6,50,8,"uuu",17,"2012-02-03","2012-06-12"],["AMZN:2012-02-27",6,50,32,"ddt",17,"2012-02-27","2012-07-03"],["AMZN:2012-03-19",6,50,41,"dtt",17,"2012-03-19","2012-07-25"],["AMZN:2012-04-10",6,50,31,"ddu",17,"2012-04-10","2012-08-15"],["AMZN:2012-05-01",6,50,9,"duu",17,"2012-05-01","2012-09-06"],["AMZN:2012-05-22",6,50,33,"tuu",17,"2012-05-22","2012-09-27"],["AMZN:2012-06-13",6,50,171,"uuu",17,"2012-06-13","2012-10-18"],["AMZN:2012-07-05",6,50,14,"ddd",17,"2012-07-05","2012-11-12"],["AMZN:2012-07-26",6,50,8,"ddd",17,"2012-07-26","2012-12-04"],["AMZN:2012-08-16",6,50,18,"uuu",17,"2012-08-16","2012-12-26"],["AMZN:2012-09-07",6,50,8,"uuu",17,"2012-09-07","2013-01-17"],["AMZN:2012-09-28",6,50,32,"uuu",17,"2012-09-28","2013-02-08"],["AMZN:2012-10-19",6,50,8,"uuu",17,"2012-10-19","2013-03-04"],["AMZN:2012-11-13",6,50,32,"ddd",17,"2012-11-13","2013-03-25"],["AMZN:2012-12-05",6,50,8,"utt",17,"2012-12-05","2013-04-16"],["AMZN:2012-12-27",6,50,33,"ddd",17,"2012-12-27","2013-05-07"],["AMZN:2013-01-18",6,50,33,"dut",17,"2013-01-18","2013-05-29"],["AMZN:2013-02-11",6,50,33,"udd",17,"2013-02-11","2013-06-19"],["AMZN:2013-03-05",6,50,41,"dtt",17,"2013-03-05","2013-07-11"],["AMZN:2013-03-26",6,50,54,"uuu",17,"2013-03-26","2013-08-01"],["AMZN:2013-04-17",6,50,29,"uuu",17,"2013-04-17","2013-08-22"],["AMZN:2013-05-08",6,50,6,"ddd",17,"2013-05-08","2013-09-13"],["AMZN:2013-05-30",6,50,8,"ddu",17,"2013-05-30","2013-10-04"],["AMZN:2013-06-20",6,50,26,"uuu",17,"2013-06-20","2013-10-25"],["AMZN:2013-07-12",6,50,6,"ddd",17,"2013-07-12","2013-11-15"],["AMZN:2013-08-02",6,50,8,"uuu",17,"2013-08-02","2013-12-09"],["AMZN:2013-08-23",6,50,46,"duu",17,"2013-08-23","2013-12-31"],["AMZN:2013-09-16",6,50,8,"uuu",17,"2013-09-16","2014-01-23"],["AMZN:2013-10-07",6,50,32,"uut",17,"2013-10-07","2014-02-13"],["AMZN:2013-10-28",6,50,8,"ddd",17,"2013-10-28","2014-03-07"],["AMZN:2013-11-18",6,50,29,"ddd",17,"2013-11-18","2014-03-28"],["AMZN:2013-12-10",6,50,167,"uuu",17,"2013-12-10","2014-04-21"],["AMZN:2014-01-02",6,50,63,"ddd",17,"2014-01-02","2014-05-12"],["AMZN:2014-01-24",6,50,26,"ddd",17,"2014-01-24","2014-06-03"],["AMZN:2014-02-14",6,50,8,"utu",17,"2014-02-14","2014-06-24"],["AMZN:2014-03-10",6,50,92,"uuu",17,"2014-03-10","2014-07-16"],["AMZN:2014-03-31",6,50,6,"utu",17,"2014-03-31","2014-08-06"],["AMZN:2014-04-22",6,50,29,"duu",17,"2014-04-22","2014-08-27"],["AMZN:2014-05-13",6,50,15,"ddd",18,"2014-05-13","2014-09-18"],["AMZN:2014-06-04",6,50,118,"uut",18,"2014-06-04","2014-10-09"],["AMZN:2014-06-25",6,50,32,"ddd",18,"2014-06-25","2014-10-30"],["AMZN:2014-07-17",6,50,2,"ddd",18,"2014-07-17","2014-11-20"],["AMZN:2014-08-07",6,50,18,"uuu",18,"2014-08-07","2014-12-12"],["AMZN:2014-08-28",6,50,9,"uuu",18,"2014-08-28","2015-01-06"],["AMZN:2014-09-19",6,50,77,"ddd",18,"2014-09-19","2015-01-28"],["AMZN:2014-10-10",6,50,121,"utu",18,"2014-10-10","2015-02-19"],["AMZN:2014-10-31",6,50,8,"duu",18,"2014-10-31","2015-03-12"],["AMZN:2014-11-21",6,50,6,"utt",18,"2014-11-21","2015-04-02"],["AMZN:2014-12-15",6,50,32,"ddt",18,"2014-12-15","2015-04-24"],["AMZN:2015-01-07",6,50,8,"uuu",18,"2015-01-07","2015-05-15"],["AMZN:2015-01-29",6,50,79,"duu",18,"2015-01-29","2015-06-08"],["AMZN:2015-02-20",6,50,12,"utt",18,"2015-02-20","2015-06-29"],["AMZN:2015-03-13",6,50,58,"uut",18,"2015-03-13","2015-07-21"],["AMZN:2015-04-06",6,50,16,"uuu",18,"2015-04-06","2015-08-11"],["AMZN:2015-04-27",6,50,37,"uuu",18,"2015-04-27","2015-09-01"],["AMZN:2015-05-18",6,50,13,"tdd",18,"2015-05-18","2015-09-23"],["AMZN:2015-06-09",6,50,45,"ddd",18,"2015-06-09","2015-10-14"],["AMZN:2015-06-30",6,50,8,"utu",18,"2015-06-30","2015-11-04"],["AMZN:2015-07-22",6,50,8,"uuu",18,"2015-07-22","2015-11-25"],["AMZN:2015-08-12",6,50,6,"uuu",18,"2015-08-12","2015-12-17"],["AMZN:2015-09-02",6,50,6,"ddd",18,"2015-09-02","2016-01-11"],["AMZN:2015-09-24",6,50,8,"ddd",18,"2015-09-24","2016-02-02"],["AMZN:2015-10-15",6,50,38,"uud",18,"2015-10-15","2016-02-24"],["AMZN:2015-11-05",6,50,99,"dud",18,"2015-11-05","2016-03-16"],["AMZN:2015-11-27",6,50,18,"uuu",18,"2015-11-27","2016-04-07"],["AMZN:2015-12-18",6,50,32,"ddt",18,"2015-12-18","2016-04-28"],["AMZN:2016-01-12",6,50,54,"uuu",18,"2016-01-12","2016-05-19"],["AMZN:2016-02-03",6,50,32,"uuu",18,"2016-02-03","2016-06-10"],["AMZN:2016-02-25",6,50,46,"uuu",18,"2016-02-25","2016-07-01"],["AMZN:2016-03-17",6,50,32,"utu",18,"2016-03-17","2016-07-25"],["AMZN:2016-04-08",6,50,0,"udu",18,"2016-04-08","2016-08-15"],["AMZN:2016-04-29",6,50,8,"ddt",18,"2016-04-29","2016-09-06"],["AMZN:2016-05-20",6,50,31,"dtt",18,"2016-05-20","2016-09-27"],["AMZN:2016-06-13",6,50,11,"uuu",18,"2016-06-13","2016-10-18"],["AMZN:2016-07-05",6,50,2,"uuu",18,"2016-07-05","2016-11-08"],["AMZN:2016-07-26",6,50,13,"udd",18,"2016-07-26","2016-11-30"],["AMZN:2016-08-16",6,50,8,"ddd",18,"2016-08-16","2016-12-21"],["AMZN:2016-09-07",6,50,18,"utt",18,"2016-09-07","2017-01-13"],["AMZN:2016-09-28",6,50,8,"duu",18,"2016-09-28","2017-02-06"],["AMZN:2016-10-19",6,50,16,"duu",18,"2016-10-19","2017-02-28"],["AMZN:2016-11-09",6,50,64,"uuu",18,"2016-11-09","2017-03-21"],["AMZN:2016-12-01",6,50,8,"utt",18,"2016-12-01","2017-04-11"],["AMZN:2016-12-22",6,50,27,"uuu",18,"2016-12-22","2017-05-03"],["AMZN:2017-01-17",6,50,8,"uuu",18,"2017-01-17","2017-05-24"],["AMZN:2017-02-07",6,50,46,"uuu",18,"2017-02-07","2017-06-15"],["AMZN:2017-03-01",6,50,46,"uuu",18,"2017-03-01","2017-07-07"],["AMZN:2017-03-22",6,50,15,"udd",18,"2017-03-22","2017-07-28"],["AMZN:2017-04-12",6,50,5,"ddu",18,"2017-04-12","2017-08-18"],["AMZN:2017-05-04",6,50,9,"uuu",18,"2017-05-04","2017-09-11"],["AMZN:2017-05-25",6,50,8,"ddt",18,"2017-05-25","2017-10-02"],["AMZN:2017-06-16",6,50,121,"uuu",18,"2017-06-16","2017-10-23"],["AMZN:2017-07-10",6,50,58,"ddu",18,"2017-07-10","2017-11-13"],["AMZN:2017-07-31",6,50,33,"uuu",18,"2017-07-31","2017-12-05"],["AMZN:2017-08-21",6,50,31,"uuu",18,"2017-08-21","2017-12-27"],["AMZN:2017-09-12",6,50,32,"uuu",18,"2017-09-12","2018-01-19"],["AMZN:2017-10-03",6,50,8,"uuu",18,"2017-10-03","2018-02-09"],["AMZN:2017-10-24",6,50,87,"uuu",18,"2017-10-24","2018-03-05"],["AMZN:2017-11-14",6,50,32,"uuu",18,"2017-11-14","2018-03-26"],["AMZN:2017-12-06",6,50,2,"uut",18,"2017-12-06","2018-04-17"],["AMZN:2017-12-28",6,50,32,"ddd",18,"2017-12-28","2018-05-08"],["AMZN:2018-01-22",6,50,57,"uuu",18,"2018-01-22","2018-05-30"],["AMZN:2018-02-12",6,50,8,"duu",18,"2018-02-12","2018-06-20"],["AMZN:2018-03-06",6,50,91,"uuu",18,"2018-03-06","2018-07-12"],["AMZN:2018-03-27",6,50,6,"duu",18,"2018-03-27","2018-08-02"],["AMZN:2018-04-18",6,50,0,"uuu",18,"2018-04-18","2018-08-23"],["AMZN:2018-05-09",6,50,6,"duu",18,"2018-05-09","2018-09-14"],["AMZN:2018-05-31",6,50,8,"tuu",18,"2018-05-31","2018-10-05"],["AMZN:2018-06-21",6,50,31,"udd",18,"2018-06-21","2018-10-26"],["AMZN:2018-07-13",6,50,0,"dud",18,"2018-07-13","2018-11-16"],["AMZN:2018-08-03",6,50,123,"udd",18,"2018-08-03","2018-12-11"],["AMZN:2018-08-24",6,50,8,"udt",18,"2018-08-24","2019-01-03"],["AMZN:2018-09-17",6,50,23,"uud",18,"2018-09-17","2019-01-25"],["AMZN:2018-10-08",6,50,2,"ddd",18,"2018-10-08","2019-02-15"],["AMZN:2018-10-29",6,50,41,"ttt",18,"2018-10-29","2019-03-11"],["AMZN:2018-11-19",6,50,172,"dtt",18,"2018-11-19","2019-04-01"],["AMZN:2018-12-12",6,50,23,"uuu",18,"2018-12-12","2019-04-23"],["AMZN:2019-01-04",6,50,8,"uuu",18,"2019-01-04","2019-05-14"],["AMZN:2019-01-28",6,50,32,"duu",18,"2019-01-28","2019-06-05"],["AMZN:2019-02-19",6,50,6,"ddd",18,"2019-02-19","2019-06-26"],["AMZN:2019-03-12",6,50,8,"ddd",18,"2019-03-12","2019-07-18"],["AMZN:2019-04-02",6,50,9,"uuu",18,"2019-04-02","2019-08-08"],["AMZN:2019-04-24",6,50,32,"uuu",18,"2019-04-24","2019-08-29"],["AMZN:2019-05-15",6,50,2,"ddd",18,"2019-05-15","2019-09-20"],["AMZN:2019-06-06",6,50,121,"utt",18,"2019-06-06","2019-10-11"],["AMZN:2019-06-27",6,50,135,"ddd",18,"2019-06-27","2019-11-01"],["AMZN:2019-07-19",6,50,8,"dut",18,"2019-07-19","2019-11-22"],["AMZN:2019-08-09",6,50,8,"udt",18,"2019-08-09","2019-12-16"],["AMZN:2019-08-30",6,50,33,"ddt",18,"2019-08-30","2020-01-08"],["AMZN:2019-09-23",6,50,8,"duu",18,"2019-09-23","2020-01-30"],["AMZN:2019-10-14",6,50,38,"uuu",18,"2019-10-14","2020-02-21"],["AMZN:2019-11-04",6,50,50,"uuu",18,"2019-11-04","2020-03-13"],["AMZN:2019-11-25",6,50,6,"uuu",18,"2019-11-25","2020-04-03"],["AMZN:2019-12-17",6,50,8,"udd",18,"2019-12-17","2020-04-27"],["AMZN:2020-01-09",6,50,0,"uuu",18,"2020-01-09","2020-05-18"],["AMZN:2020-01-31",6,50,64,"uuu",18,"2020-01-31","2020-06-09"],["AMZN:2020-02-24",6,50,32,"uuu",18,"2020-02-24","2020-06-30"],["AMZN:2020-03-16",6,50,8,"duu",18,"2020-03-16","2020-07-22"],["AMZN:2020-04-06",6,50,90,"uuu",18,"2020-04-06","2020-08-12"],["AMZN:2020-04-28",6,50,6,"uuu",18,"2020-04-28","2020-09-02"],["AMZN:2020-05-19",6,50,9,"uuu",18,"2020-05-19","2020-09-24"],["AMZN:2020-06-10",6,50,160,"uuu",18,"2020-06-10","2020-10-15"],["AMZN:2020-07-01",6,50,0,"ddt",18,"2020-07-01","2020-11-05"],["AMZN:2020-07-23",6,50,90,"dut",18,"2020-07-23","2020-11-27"],["AMZN:2020-08-13",6,50,3,"udt",18,"2020-08-13","2020-12-18"],["AMZN:2020-09-03",6,50,8,"ttt",18,"2020-09-03","2021-01-12"],["AMZN:2020-09-25",6,50,8,"duu",18,"2020-09-25","2021-02-03"],["AMZN:2020-10-16",6,50,31,"udd",18,"2020-10-16","2021-02-25"],["AMZN:2020-11-06",6,50,33,"uud",18,"2020-11-06","2021-03-18"],["AMZN:2020-11-30",6,50,8,"ddd",18,"2020-11-30","2021-04-09"],["AMZN:2020-12-21",6,50,18,"duu",18,"2020-12-21","2021-04-30"],["AMZN:2021-01-13",6,50,8,"uuu",18,"2021-01-13","2021-05-21"],["AMZN:2021-02-04",6,50,32,"dud",19,"2021-02-04","2021-06-14"],["AMZN:2021-02-26",6,50,8,"ddt",19,"2021-02-26","2021-07-06"],["AMZN:2021-03-19",6,50,8,"uuu",19,"2021-03-19","2021-07-27"],["AMZN:2021-04-12",6,50,6,"uuu",19,"2021-04-12","2021-08-17"],["AMZN:2021-05-03",6,50,106,"ddd",19,"2021-05-03","2021-09-08"],["AMZN:2021-05-24",6,50,4,"ddt",19,"2021-05-24","2021-09-29"],["AMZN:2021-06-15",6,50,18,"uuu",19,"2021-06-15","2021-10-20"],["AMZN:2021-07-07",6,50,64,"ddd",19,"2021-07-07","2021-11-10"],["AMZN:2021-07-28",6,50,122,"uuu",19,"2021-07-28","2021-12-02"],["AMZN:2021-08-18",6,50,17,"udu",19,"2021-08-18","2021-12-23"],["AMZN:2021-09-09",6,50,8,"uut",19,"2021-09-09","2022-01-14"],["AMZN:2021-09-30",6,50,23,"ddd",19,"2021-09-30","2022-02-07"],["AMZN:2021-10-21",6,50,25,"udd",19,"2021-10-21","2022-03-01"],["AMZN:2021-11-11",6,50,173,"duu",19,"2021-11-11","2022-03-22"],["AMZN:2021-12-03",6,50,8,"ddt",19,"2021-12-03","2022-04-12"],["AMZN:2021-12-27",6,50,57,"uuu",19,"2021-12-27","2022-05-04"],["AMZN:2022-01-18",6,50,6,"ddd",19,"2022-01-18","2022-05-25"],["AMZN:2022-02-08",6,50,121,"ddd",19,"2022-02-08","2022-06-16"],["AMZN:2022-03-02",6,50,18,"uuu",19,"2022-03-02","2022-07-11"],["AMZN:2022-03-23",6,50,151,"ddd",19,"2022-03-23","2022-08-01"],["AMZN:2022-04-13",6,50,33,"ddu",19,"2022-04-13","2022-08-22"],["AMZN:2022-05-05",6,50,8,"uuu",19,"2022-05-05","2022-09-13"],["AMZN:2022-05-26",6,50,13,"udd",19,"2022-05-26","2022-10-04"],["AMZN:2022-06-17",6,50,9,"ddd",19,"2022-06-17","2022-10-25"],["AMZN:2022-07-12",6,50,8,"ddd",19,"2022-07-12","2022-11-15"],["AMZN:2022-08-02",6,50,75,"ddd",19,"2022-08-02","2022-12-07"],["AMZN:2022-08-23",6,50,30,"dtt",19,"2022-08-23","2022-12-29"],["AMZN:2022-09-14",6,50,90,"dtt",19,"2022-09-14","2023-01-23"],["AMZN:2022-10-05",6,50,23,"ddd",19,"2022-10-05","2023-02-13"],["AMZN:2022-10-26",6,50,161,"uuu",19,"2022-10-26","2023-03-07"],["AMZN:2022-11-16",6,50,32,"uuu",19,"2022-11-16","2023-03-28"],["AMZN:2022-12-08",6,50,100,"ttt",19,"2022-12-08","2023-04-19"],["AMZN:2022-12-30",6,50,8,"uuu",19,"2022-12-30","2023-05-10"],["AMZN:2023-01-24",6,50,32,"ddu",19,"2023-01-24","2023-06-01"],["AMZN:2023-02-14",6,50,9,"uuu",19,"2023-02-14","2023-06-23"],["AMZN:2023-03-08",6,50,6,"uuu",19,"2023-03-08","2023-07-17"],["AMZN:2023-03-29",6,50,15,"uuu",19,"2023-03-29","2023-08-07"],["AMZN:2023-04-20",6,50,43,"dtu",19,"2023-04-20","2023-08-28"],["AMZN:2023-05-11",6,50,8,"uuu",19,"2023-05-11","2023-09-19"],["AMZN:2023-06-02",6,50,33,"ddd",19,"2023-06-02","2023-10-10"],["AMZN:2023-06-26",6,50,90,"duu",19,"2023-06-26","2023-10-31"],["AMZN:2023-07-18",6,50,8,"uuu",19,"2023-07-18","2023-11-21"],["AMZN:2023-08-08",6,50,33,"ddd",19,"2023-08-08","2023-12-13"],["AMZN:2023-08-29",6,50,8,"utu",19,"2023-08-29","2024-01-05"],["AMZN:2023-09-20",6,50,46,"duu",19,"2023-09-20","2024-01-29"],["AMZN:2023-10-11",6,50,31,"ddu",19,"2023-10-11","2024-02-20"],["AMZN:2023-11-01",6,50,0,"duu",19,"2023-11-01","2024-03-12"],["AMZN:2023-11-22",6,50,17,"uut",19,"2023-11-22","2024-04-03"],["AMZN:2023-12-14",6,50,32,"uuu",19,"2023-12-14","2024-04-24"],["AMZN:2024-01-08",6,50,53,"uuu",19,"2024-01-08","2024-05-15"],["AMZN:2024-01-30",6,50,6,"udd",19,"2024-01-30","2024-06-06"],["AMZN:2024-02-21",6,50,8,"uut",19,"2024-02-21","2024-06-28"],["AMZN:2024-03-13",6,50,41,"ddu",19,"2024-03-13","2024-07-22"],["AMZN:2024-04-04",6,50,41,"uuu",19,"2024-04-04","2024-08-12"],["AMZN:2024-04-25",6,50,77,"ddd",19,"2024-04-25","2024-09-03"],["AMZN:2024-05-16",6,50,26,"udd",19,"2024-05-16","2024-09-24"],["AMZN:2024-06-07",6,50,174,"dtt",19,"2024-06-07","2024-10-15"],["AMZN:2024-07-01",6,50,16,"uuu",19,"2024-07-01","2024-11-05"],["AMZN:2024-07-23",6,50,12,"dtu",19,"2024-07-23","2024-11-26"],["AMZN:2024-08-13",6,50,8,"duu",19,"2024-08-13","2024-12-18"],["AMZN:2024-09-04",6,50,63,"udu",19,"2024-09-04","2025-01-13"],["AMZN:2024-09-25",6,50,8,"uut",19,"2024-09-25","2025-02-04"],["AMZN:2024-10-16",6,50,55,"ddt",19,"2024-10-16","2025-02-26"],["AMZN:2024-11-06",6,50,31,"uud",19,"2024-11-06","2025-03-19"],["AMZN:2024-11-27",6,50,55,"ddd",19,"2024-11-27","2025-04-09"],["AMZN:2024-12-19",6,50,26,"ddd",19,"2024-12-19","2025-05-01"],["AMZN:2025-01-14",6,50,175,"ddd",19,"2025-01-14","2025-05-22"],["AMZN:2025-02-05",6,50,8,"uuu",19,"2025-02-05","2025-06-13"],["AMZN:2025-02-27",6,50,58,"uuu",19,"2025-02-27","2025-07-08"],["AMZN:2025-03-20",6,50,12,"uuu",19,"2025-03-20","2025-07-29"],["AMZN:2025-04-10",6,50,19,"uuu",19,"2025-04-10","2025-08-19"],["AMZN:2025-05-02",6,50,17,"dud",19,"2025-05-02","2025-09-10"],["AMZN:2025-05-23",6,50,176,"uuu",19,"2025-05-23","2025-10-01"],["AMZN:2025-06-16",6,50,8,"dut",19,"2025-06-16","2025-10-22"],["AMZN:2025-07-09",6,50,8,"ddd",19,"2025-07-09","2025-11-12"],["AMZN:2025-07-30",6,50,41,"ddd",19,"2025-07-30","2025-12-04"],["AMZN:2025-08-20",6,50,8,"duu",19,"2025-08-20","2025-12-26"],["AMZN:2025-09-11",6,50,90,"utt",19,"2025-09-11","2026-01-20"],["AMZN:2025-10-02",6,50,2,"duu",19,"2025-10-02","2026-02-10"],["AMZN:2025-10-23",6,50,82,"uuu",19,"2025-10-23","2026-03-04"],["AMZN:2025-11-13",6,50,8,"ddd",19,"2025-11-13","2026-03-25"],["AMZN:2025-12-05",6,50,26,"utt",19,"2025-12-05","2026-04-16"],["AMZN:2025-12-29",6,50,56,"ddu",19,"2025-12-29","2026-05-07"],["AMZN:2026-01-21",6,50,37,"duu",19,"2026-01-21","2026-05-29"],["AMZN:2026-02-11",6,50,12,"uuu",19,"2026-02-11","2026-06-22"],["AMZN:2026-03-05",6,50,32,"ddd",19,"2026-03-05","2026-07-14"],["AMZN:2026-03-26",6,50,177,"ddt",19,"2026-03-26","2026-08-04"],["AMZN:2026-04-17",6,50,66,"utu",19,"2026-04-17","2026-08-25"],["META:2012-05-18",7,50,68,"ddd",19,"2012-05-18","2012-09-25"],["META:2012-06-11",7,50,153,"ddt",19,"2012-06-11","2012-10-16"],["META:2012-07-02",7,50,8,"uuu",19,"2012-07-02","2012-11-08"],["META:2012-07-24",7,50,2,"ddd",19,"2012-07-24","2012-11-30"],["META:2012-08-14",7,50,26,"uuu",19,"2012-08-14","2012-12-21"],["META:2012-09-05",7,50,2,"uuu",19,"2012-09-05","2013-01-15"],["META:2012-09-26",7,50,32,"utu",19,"2012-09-26","2013-02-06"],["META:2012-10-17",7,50,8,"uuu",19,"2012-10-17","2013-02-28"],["META:2012-11-09",7,50,32,"udd",19,"2012-11-09","2013-03-21"],["META:2012-12-03",7,50,20,"utt",19,"2012-12-03","2013-04-12"],["META:2012-12-24",7,50,8,"ddd",19,"2012-12-24","2013-05-03"],["META:2013-01-16",7,50,178,"uuu",19,"2013-01-16","2013-05-24"],["META:2013-02-07",7,50,2,"uuu",19,"2013-02-07","2013-06-17"],["META:2013-03-01",7,50,33,"ddd",19,"2013-03-01","2013-07-09"],["META:2013-03-22",7,50,26,"dtu",19,"2013-03-22","2013-07-30"],["META:2013-04-15",7,50,9,"uuu",19,"2013-04-15","2013-08-20"],["META:2013-05-06",7,50,17,"duu",19,"2013-05-06","2013-09-11"],["META:2013-05-28",7,50,6,"duu",19,"2013-05-28","2013-10-02"],["META:2013-06-18",7,50,8,"uuu",19,"2013-06-18","2013-10-23"],["META:2013-07-10",7,50,6,"uuu",19,"2013-07-10","2013-11-13"],["META:2013-07-31",7,50,6,"uuu",19,"2013-07-31","2013-12-05"],["META:2013-09-12",7,50,8,"duu",19,"2013-09-12","2014-01-21"],["META:2013-10-03",7,50,8,"uuu",19,"2013-10-03","2014-02-11"],["META:2013-10-24",7,50,64,"udd",19,"2013-10-24","2014-03-05"],["META:2013-11-14",7,50,41,"duu",19,"2013-11-14","2014-03-26"],["META:2013-12-06",7,50,32,"utd",20,"2013-12-06","2014-04-16"],["META:2013-12-30",7,50,58,"ddd",20,"2013-12-30","2014-05-08"],["META:2014-01-22",7,50,4,"ddd",20,"2014-01-22","2014-05-30"],["META:2014-02-12",7,50,25,"ddt",20,"2014-02-12","2014-06-20"],["META:2014-03-06",7,50,33,"uuu",20,"2014-03-06","2014-07-14"],["META:2014-03-27",7,50,32,"uuu",20,"2014-03-27","2014-08-04"],["META:2014-04-17",7,50,8,"ddd",20,"2014-04-17","2014-08-25"],["META:2014-05-09",7,50,8,"uuu",20,"2014-05-09","2014-09-16"],["META:2014-06-02",7,50,12,"uut",20,"2014-06-02","2014-10-07"],["META:2014-06-23",7,50,8,"ddd",20,"2014-06-23","2014-10-28"],["META:2014-07-15",7,50,44,"ddd",20,"2014-07-15","2014-11-18"],["META:2014-08-05",7,50,179,"duu",20,"2014-08-05","2014-12-10"],["META:2014-08-26",7,50,41,"ttt",20,"2014-08-26","2015-01-02"],["META:2014-09-17",7,50,23,"uuu",20,"2014-09-17","2015-01-26"],["META:2014-10-08",7,50,83,"uuu",20,"2014-10-08","2015-02-17"],["META:2014-10-29",7,50,23,"ddt",20,"2014-10-29","2015-03-10"],["META:2014-11-19",7,50,16,"uuu",20,"2014-11-19","2015-03-31"],["META:2014-12-11",7,50,9,"uuu",20,"2014-12-11","2015-04-22"],["META:2015-01-05",7,50,8,"uuu",20,"2015-01-05","2015-05-13"],["META:2015-01-27",7,50,8,"udd",20,"2015-01-27","2015-06-04"],["META:2015-02-18",7,50,8,"ddt",20,"2015-02-18","2015-06-25"],["META:2015-03-11",7,50,9,"dtu",20,"2015-03-11","2015-07-17"],["META:2015-04-01",7,50,16,"duu",20,"2015-04-01","2015-08-07"],["META:2015-04-23",7,50,96,"duu",20,"2015-04-23","2015-08-28"],["META:2015-05-14",7,50,32,"ddd",20,"2015-05-14","2015-09-21"],["META:2015-06-05",7,50,29,"ddd",20,"2015-06-05","2015-10-12"],["META:2015-06-26",7,50,58,"uut",20,"2015-06-26","2015-11-02"],["META:2015-07-20",7,50,8,"duu",20,"2015-07-20","2015-11-23"],["META:2015-08-10",7,50,3,"uuu",20,"2015-08-10","2015-12-15"],["META:2015-08-31",7,50,32,"udt",20,"2015-08-31","2016-01-07"],["META:2015-09-22",7,50,8,"ddd",20,"2015-09-22","2016-01-29"],["META:2015-10-13",7,50,16,"ddd",20,"2015-10-13","2016-02-22"],["META:2015-11-03",7,50,18,"ddu",20,"2015-11-03","2016-03-14"],["META:2015-11-24",7,50,6,"dtt",20,"2015-11-24","2016-04-05"],["META:2015-12-16",7,50,8,"uut",20,"2015-12-16","2016-04-26"],["META:2016-01-08",7,50,2,"uuu",20,"2016-01-08","2016-05-17"],["META:2016-02-01",7,50,8,"duu",20,"2016-02-01","2016-06-08"],["META:2016-02-23",7,50,138,"utt",20,"2016-02-23","2016-06-29"],["META:2016-03-15",7,50,58,"udd",20,"2016-03-15","2016-07-21"],["META:2016-04-06",7,50,47,"ddd",20,"2016-04-06","2016-08-11"],["META:2016-04-27",7,50,8,"uuu",20,"2016-04-27","2016-09-01"],["META:2016-05-18",7,50,32,"dtu",20,"2016-05-18","2016-09-23"],["META:2016-06-09",7,50,52,"uuu",20,"2016-06-09","2016-10-14"],["META:2016-06-30",7,50,6,"uut",20,"2016-06-30","2016-11-04"],["META:2016-07-22",7,50,8,"uuu",20,"2016-07-22","2016-11-28"],["META:2016-08-12",7,50,69,"ddd",20,"2016-08-12","2016-12-19"],["META:2016-09-02",7,50,121,"dtt",20,"2016-09-02","2017-01-11"],["META:2016-09-26",7,50,8,"utu",20,"2016-09-26","2017-02-02"],["META:2016-10-17",7,50,8,"duu",20,"2016-10-17","2017-02-24"],["META:2016-11-07",7,50,63,"uuu",20,"2016-11-07","2017-03-17"],["META:2016-11-29",7,50,96,"uuu",20,"2016-11-29","2017-04-07"],["META:2016-12-20",7,50,14,"uuu",20,"2016-12-20","2017-05-01"],["META:2017-01-12",7,50,6,"duu",20,"2017-01-12","2017-05-22"],["META:2017-02-03",7,50,8,"uuu",20,"2017-02-03","2017-06-13"],["META:2017-02-27",7,50,96,"ddd",20,"2017-02-27","2017-07-05"],["META:2017-03-20",7,50,22,"ddd",20,"2017-03-20","2017-07-26"],["META:2017-04-10",7,50,8,"uuu",20,"2017-04-10","2017-08-16"],["META:2017-05-02",7,50,31,"uuu",20,"2017-05-02","2017-09-07"],["META:2017-05-23",7,50,46,"utt",20,"2017-05-23","2017-09-28"],["META:2017-06-14",7,50,2,"dud",20,"2017-06-14","2017-10-19"],["META:2017-07-06",7,50,1,"ddd",20,"2017-07-06","2017-11-09"],["META:2017-07-27",7,50,41,"uuu",20,"2017-07-27","2017-12-01"],["META:2017-08-17",7,50,3,"uuu",20,"2017-08-17","2017-12-22"],["META:2017-09-08",7,50,32,"udd",20,"2017-09-08","2018-01-17"],["META:2017-09-29",7,50,8,"tut",20,"2017-09-29","2018-02-07"],["META:2017-10-20",7,50,54,"uuu",20,"2017-10-20","2018-03-01"],["META:2017-11-10",7,50,8,"dud",20,"2017-11-10","2018-03-22"],["META:2017-12-04",7,50,23,"ttd",20,"2017-12-04","2018-04-13"],["META:2017-12-26",7,50,8,"ddd",20,"2017-12-26","2018-05-04"],["META:2018-01-18",7,50,26,"duu",20,"2018-01-18","2018-05-25"],["META:2018-02-08",7,50,32,"ddu",20,"2018-02-08","2018-06-18"],["META:2018-03-02",7,50,6,"ttu",20,"2018-03-02","2018-07-10"],["META:2018-03-23",7,50,6,"ddu",20,"2018-03-23","2018-07-31"],["META:2018-04-16",7,50,6,"uuu",20,"2018-04-16","2018-08-21"],["META:2018-05-07",7,50,22,"uud",20,"2018-05-07","2018-09-12"],["META:2018-05-29",7,50,26,"ddd",20,"2018-05-29","2018-10-03"],["META:2018-06-19",7,50,127,"ddd",20,"2018-06-19","2018-10-24"],["META:2018-07-11",7,50,26,"uud",20,"2018-07-11","2018-11-14"],["META:2018-08-01",7,50,8,"udd",20,"2018-08-01","2018-12-07"],["META:2018-08-22",7,50,8,"ddd",20,"2018-08-22","2018-12-31"],["META:2018-09-13",7,50,18,"uut",20,"2018-09-13","2019-01-23"],["META:2018-10-04",7,50,8,"ddd",20,"2018-10-04","2019-02-13"],["META:2018-10-25",7,50,8,"uuu",20,"2018-10-25","2019-03-07"],["META:2018-11-15",7,50,43,"uuu",20,"2018-11-15","2019-03-28"],["META:2018-12-10",7,50,32,"uuu",20,"2018-12-10","2019-04-18"],["META:2019-01-02",7,50,32,"ddd",20,"2019-01-02","2019-05-10"],["META:2019-01-24",7,50,9,"uuu",20,"2019-01-24","2019-06-03"],["META:2019-02-14",7,50,6,"udd",20,"2019-02-14","2019-06-24"],["META:2019-03-08",7,50,8,"ddd",20,"2019-03-08","2019-07-16"],["META:2019-03-29",7,50,57,"uuu",20,"2019-03-29","2019-08-06"],["META:2019-04-22",7,50,32,"uuu",20,"2019-04-22","2019-08-27"],["META:2019-05-13",7,50,32,"ddd",20,"2019-05-13","2019-09-18"],["META:2019-06-04",7,50,26,"dtt",20,"2019-06-04","2019-10-09"],["META:2019-06-25",7,50,25,"udd",20,"2019-06-25","2019-10-30"],["META:2019-07-17",7,50,90,"ddu",20,"2019-07-17","2019-11-20"],["META:2019-08-07",7,50,2,"ddu",20,"2019-08-07","2019-12-12"],["META:2019-08-28",7,50,8,"uut",20,"2019-08-28","2020-01-06"],["META:2019-09-19",7,50,6,"ddu",20,"2019-09-19","2020-01-28"],["META:2019-10-10",7,50,31,"uuu",20,"2019-10-10","2020-02-19"],["META:2019-10-31",7,50,6,"ddd",20,"2019-10-31","2020-03-11"],["META:2019-11-21",7,50,8,"udd",20,"2019-11-21","2020-04-01"],["META:2019-12-13",7,50,9,"ddd",20,"2019-12-13","2020-04-23"],["META:2020-01-07",7,50,18,"uuu",20,"2020-01-07","2020-05-14"],["META:2020-01-29",7,50,8,"uuu",20,"2020-01-29","2020-06-05"],["META:2020-02-20",7,50,6,"uuu",20,"2020-02-20","2020-06-26"],["META:2020-03-12",7,50,32,"utd",20,"2020-03-12","2020-07-20"],["META:2020-04-02",7,50,52,"uut",20,"2020-04-02","2020-08-10"],["META:2020-04-24",7,50,41,"utu",20,"2020-04-24","2020-08-31"],["META:2020-05-15",7,50,41,"uuu",20,"2020-05-15","2020-09-22"],["META:2020-06-08",7,50,32,"uuu",20,"2020-06-08","2020-10-13"],["META:2020-06-29",7,50,17,"ddt",20,"2020-06-29","2020-11-03"],["META:2020-07-21",7,50,26,"uuu",20,"2020-07-21","2020-11-24"],["META:2020-08-11",7,50,8,"uuu",20,"2020-08-11","2020-12-16"],["META:2020-09-01",7,50,9,"ttt",20,"2020-09-01","2021-01-08"],["META:2020-09-23",7,50,8,"ddd",21,"2020-09-23","2021-02-01"],["META:2020-10-14",7,50,8,"udd",21,"2020-10-14","2021-02-23"],["META:2020-11-04",7,50,99,"uuu",21,"2020-11-04","2021-03-16"],["META:2020-11-25",7,50,0,"utu",21,"2020-11-25","2021-04-07"],["META:2020-12-17",7,50,56,"uuu",21,"2020-12-17","2021-04-28"],["META:2021-01-11",7,50,15,"duu",21,"2021-01-11","2021-05-19"],["META:2021-02-02",7,50,32,"uuu",21,"2021-02-02","2021-06-10"],["META:2021-02-24",7,50,2,"udu",21,"2021-02-24","2021-07-01"],["META:2021-03-17",7,50,8,"uuu",21,"2021-03-17","2021-07-23"],["META:2021-04-08",7,50,43,"duu",21,"2021-04-08","2021-08-13"],["META:2021-04-29",7,50,14,"udu",21,"2021-04-29","2021-09-03"],["META:2021-05-20",7,50,8,"ttt",21,"2021-05-20","2021-09-27"],["META:2021-06-11",7,50,8,"uuu",21,"2021-06-11","2021-10-18"],["META:2021-07-02",7,50,32,"ddd",21,"2021-07-02","2021-11-08"],["META:2021-07-26",7,50,26,"utt",21,"2021-07-26","2021-11-30"],["META:2021-08-16",7,50,35,"ddu",21,"2021-08-16","2021-12-21"],["META:2021-09-07",7,50,8,"ddd",21,"2021-09-07","2022-01-12"],["META:2021-09-28",7,50,110,"uut",21,"2021-09-28","2022-02-03"],["META:2021-10-19",7,50,77,"ddd",21,"2021-10-19","2022-02-25"],["META:2021-11-09",7,50,56,"ddd",21,"2021-11-09","2022-03-18"],["META:2021-12-01",7,50,57,"ddt",21,"2021-12-01","2022-04-08"],["META:2021-12-22",7,50,26,"duu",21,"2021-12-22","2022-05-02"],["META:2022-01-13",7,50,8,"udd",21,"2022-01-13","2022-05-23"],["META:2022-02-04",7,50,8,"udd",21,"2022-02-04","2022-06-14"],["META:2022-02-28",7,50,8,"ttd",21,"2022-02-28","2022-07-07"],["META:2022-03-21",7,50,8,"ddd",21,"2022-03-21","2022-07-28"],["META:2022-04-11",7,50,18,"uuu",21,"2022-04-11","2022-08-18"],["META:2022-05-03",7,50,25,"uuu",21,"2022-05-03","2022-09-09"],["META:2022-05-24",7,50,33,"utd",21,"2022-05-24","2022-09-30"],["META:2022-06-15",7,50,41,"ddd",21,"2022-06-15","2022-10-21"],["META:2022-07-08",7,50,30,"ddd",21,"2022-07-08","2022-11-11"],["META:2022-07-29",7,50,26,"ddd",21,"2022-07-29","2022-12-05"],["META:2022-08-19",7,50,67,"duu",21,"2022-08-19","2022-12-27"],["META:2022-09-12",7,50,58,"uuu",21,"2022-09-12","2023-01-19"],["META:2022-10-03",7,50,8,"uuu",21,"2022-10-03","2023-02-09"],["META:2022-10-24",7,50,72,"uuu",21,"2022-10-24","2023-03-03"],["META:2022-11-14",7,50,32,"uuu",21,"2022-11-14","2023-03-24"],["META:2022-12-06",7,50,12,"uuu",21,"2022-12-06","2023-04-17"],["META:2022-12-28",7,50,110,"uuu",21,"2022-12-28","2023-05-08"],["META:2023-01-20",7,50,32,"uuu",21,"2023-01-20","2023-05-30"],["META:2023-02-10",7,50,43,"duu",21,"2023-02-10","2023-06-21"],["META:2023-03-06",7,50,32,"uuu",21,"2023-03-06","2023-07-13"],["META:2023-03-27",7,50,60,"duu",21,"2023-03-27","2023-08-03"],["META:2023-04-18",7,50,9,"uuu",21,"2023-04-18","2023-08-24"],["META:2023-05-09",7,50,32,"dud",21,"2023-05-09","2023-09-15"],["META:2023-05-31",7,50,38,"ddd",21,"2023-05-31","2023-10-06"],["META:2023-06-22",7,50,138,"utu",21,"2023-06-22","2023-10-27"],["META:2023-07-14",7,50,37,"duu",21,"2023-07-14","2023-11-17"],["META:2023-08-04",7,50,8,"udd",21,"2023-08-04","2023-12-11"],["META:2023-08-25",7,50,2,"uuu",21,"2023-08-25","2024-01-03"],["META:2023-09-18",7,50,60,"ddd",21,"2023-09-18","2024-01-25"],["META:2023-10-09",7,50,3,"uuu",21,"2023-10-09","2024-02-15"],["META:2023-10-30",7,50,6,"duu",21,"2023-10-30","2024-03-08"],["META:2023-11-20",7,50,59,"uuu",21,"2023-11-20","2024-04-01"],["META:2023-12-12",7,50,32,"uuu",21,"2023-12-12","2024-04-22"],["META:2024-01-04",7,50,8,"uuu",21,"2024-01-04","2024-05-13"],["META:2024-01-26",7,50,31,"ddd",21,"2024-01-26","2024-06-04"],["META:2024-02-16",7,50,30,"uuu",21,"2024-02-16","2024-06-26"],["META:2024-03-11",7,50,58,"uuu",21,"2024-03-11","2024-07-18"],["META:2024-04-02",7,50,8,"duu",21,"2024-04-02","2024-08-08"],["META:2024-04-23",7,50,16,"uud",21,"2024-04-23","2024-08-29"],["META:2024-05-14",7,50,26,"uuu",21,"2024-05-14","2024-09-20"],["META:2024-06-05",7,50,50,"ddt",21,"2024-06-05","2024-10-11"],["META:2024-06-27",7,50,130,"uuu",21,"2024-06-27","2024-11-01"],["META:2024-07-19",7,50,15,"uut",21,"2024-07-19","2024-11-22"],["META:2024-08-09",7,50,2,"dut",21,"2024-08-09","2024-12-16"],["META:2024-08-30",7,50,2,"ddu",21,"2024-08-30","2025-01-08"],["META:2024-09-23",7,50,41,"uuu",21,"2024-09-23","2025-01-31"],["META:2024-10-14",7,50,137,"uuu",21,"2024-10-14","2025-02-24"],["META:2024-11-04",7,50,89,"uuu",21,"2024-11-04","2025-03-17"],["META:2024-11-25",7,50,50,"udd",21,"2024-11-25","2025-04-07"],["META:2024-12-17",7,50,114,"ddd",21,"2024-12-17","2025-04-29"],["META:2025-01-10",7,50,26,"ddd",21,"2025-01-10","2025-05-20"],["META:2025-02-03",7,50,0,"duu",21,"2025-02-03","2025-06-11"],["META:2025-02-25",7,50,8,"uuu",21,"2025-02-25","2025-07-03"],["META:2025-03-18",7,50,106,"uuu",21,"2025-03-18","2025-07-25"],["META:2025-04-08",7,50,32,"duu",21,"2025-04-08","2025-08-15"],["META:2025-04-30",7,50,8,"duu",21,"2025-04-30","2025-09-08"],["META:2025-05-21",7,50,31,"uut",21,"2025-05-21","2025-09-29"],["META:2025-06-12",7,50,8,"dud",21,"2025-06-12","2025-10-20"],["META:2025-07-07",7,50,8,"udd",21,"2025-07-07","2025-11-10"],["META:2025-07-28",7,50,18,"uud",21,"2025-07-28","2025-12-02"],["META:2025-08-18",7,50,33,"ddd",21,"2025-08-18","2025-12-23"],["META:2025-09-09",7,50,121,"uuu",21,"2025-09-09","2026-01-15"],["META:2025-10-21",7,50,125,"ddd",21,"2025-10-21","2026-03-02"],["META:2025-11-11",7,50,8,"uuu",21,"2025-11-11","2026-03-23"],["META:2025-12-03",7,50,3,"ttd",21,"2025-12-03","2026-04-14"],["META:2025-12-24",7,50,16,"ddd",21,"2025-12-24","2026-05-05"],["META:2026-01-16",7,50,94,"uuu",21,"2026-01-16","2026-05-27"],["META:2026-02-09",7,50,6,"ddd",21,"2026-02-09","2026-06-17"],["META:2026-03-03",7,50,26,"uud",21,"2026-03-03","2026-07-10"],["META:2026-03-24",7,50,33,"udd",21,"2026-03-24","2026-07-31"],["META:2026-04-15",7,50,18,"uuu",21,"2026-04-15","2026-08-21"],["TSLA:2010-06-29",8,50,180,"dut",21,"2010-06-29","2010-11-03"],["TSLA:2010-07-21",8,50,8,"dtu",21,"2010-07-21","2010-11-24"],["TSLA:2010-08-11",8,50,8,"uuu",21,"2010-08-11","2010-12-16"],["TSLA:2010-09-01",8,50,14,"duu",21,"2010-09-01","2011-01-07"],["TSLA:2010-09-23",8,50,32,"ddd",21,"2010-09-23","2011-01-31"],["TSLA:2010-10-14",8,50,100,"ddd",21,"2010-10-14","2011-02-22"],["TSLA:2010-11-04",8,50,26,"ddd",21,"2010-11-04","2011-03-15"],["TSLA:2010-11-26",8,50,26,"uut",21,"2010-11-26","2011-04-05"],["TSLA:2010-12-17",8,50,8,"utu",21,"2010-12-17","2011-04-27"],["TSLA:2011-01-10",8,50,41,"uuu",21,"2011-01-10","2011-05-18"],["TSLA:2011-02-01",8,50,6,"uut",21,"2011-02-01","2011-06-09"],["TSLA:2011-02-23",8,50,9,"uuu",21,"2011-02-23","2011-06-30"],["TSLA:2011-03-16",8,50,31,"udt",21,"2011-03-16","2011-07-22"],["TSLA:2011-04-06",8,50,8,"uut",21,"2011-04-06","2011-08-12"],["TSLA:2011-04-28",8,50,0,"ddd",21,"2011-04-28","2011-09-02"],["TSLA:2011-05-19",8,50,3,"ddd",21,"2011-05-19","2011-09-26"],["TSLA:2011-06-10",8,50,8,"uut",21,"2011-06-10","2011-10-17"],["TSLA:2011-07-01",8,50,33,"uuu",21,"2011-07-01","2011-11-07"],["TSLA:2011-07-25",8,50,16,"uuu",21,"2011-07-25","2011-11-29"],["TSLA:2011-08-15",8,50,32,"uuu",21,"2011-08-15","2011-12-20"],["TSLA:2011-09-06",8,50,152,"udd",21,"2011-09-06","2012-01-12"],["TSLA:2011-09-27",8,50,55,"ddd",21,"2011-09-27","2012-02-03"],["TSLA:2011-10-18",8,50,26,"ddd",22,"2011-10-18","2012-02-27"],["TSLA:2011-11-08",8,50,8,"uuu",22,"2011-11-08","2012-03-19"],["TSLA:2011-11-30",8,50,6,"uuu",22,"2011-11-30","2012-04-10"],["TSLA:2011-12-21",8,50,16,"uuu",22,"2011-12-21","2012-05-01"],["TSLA:2012-01-13",8,50,8,"uud",22,"2012-01-13","2012-05-22"],["TSLA:2012-02-06",8,50,23,"utd",22,"2012-02-06","2012-06-13"],["TSLA:2012-02-28",8,50,130,"uuu",22,"2012-02-28","2012-07-05"],["TSLA:2012-03-20",8,50,2,"dut",22,"2012-03-20","2012-07-26"],["TSLA:2012-04-11",8,50,8,"ddd",22,"2012-04-11","2012-08-16"],["TSLA:2012-05-02",8,50,22,"uud",22,"2012-05-02","2012-09-07"],["TSLA:2012-05-23",8,50,18,"uut",22,"2012-05-23","2012-09-28"],["TSLA:2012-06-14",8,50,58,"ddt",22,"2012-06-14","2012-10-19"],["TSLA:2012-07-06",8,50,8,"uud",22,"2012-07-06","2012-11-13"],["TSLA:2012-07-27",8,50,137,"duu",22,"2012-07-27","2012-12-05"],["TSLA:2012-08-17",8,50,25,"uuu",22,"2012-08-17","2012-12-27"],["TSLA:2012-09-10",8,50,15,"dut",22,"2012-09-10","2013-01-18"],["TSLA:2012-10-01",8,50,12,"ddu",22,"2012-10-01","2013-02-11"],["TSLA:2012-10-22",8,50,8,"ddu",22,"2012-10-22","2013-03-05"],["TSLA:2012-11-14",8,50,22,"udd",22,"2012-11-14","2013-03-26"],["TSLA:2012-12-06",8,50,25,"ddd",22,"2012-12-06","2013-04-17"],["TSLA:2012-12-28",8,50,2,"ddu",22,"2012-12-28","2013-05-08"],["TSLA:2013-01-22",8,50,79,"uuu",22,"2013-01-22","2013-05-30"],["TSLA:2013-02-12",8,50,62,"uuu",22,"2013-02-12","2013-06-20"],["TSLA:2013-03-06",8,50,6,"uuu",22,"2013-03-06","2013-07-12"],["TSLA:2013-03-27",8,50,8,"uuu",22,"2013-03-27","2013-08-02"],["TSLA:2013-04-18",8,50,8,"uuu",22,"2013-04-18","2013-08-23"],["TSLA:2013-05-09",8,50,15,"uuu",22,"2013-05-09","2013-09-16"],["TSLA:2013-05-31",8,50,15,"ddu",22,"2013-05-31","2013-10-07"],["TSLA:2013-06-21",8,50,32,"duu",22,"2013-06-21","2013-10-28"],["TSLA:2013-07-15",8,50,31,"uud",22,"2013-07-15","2013-11-18"],["TSLA:2013-08-05",8,50,8,"udd",22,"2013-08-05","2013-12-10"],["TSLA:2013-08-26",8,50,41,"ddd",22,"2013-08-26","2014-01-02"],["TSLA:2013-09-17",8,50,26,"uuu",22,"2013-09-17","2014-01-24"],["TSLA:2013-10-08",8,50,170,"ddu",22,"2013-10-08","2014-02-14"],["TSLA:2013-10-29",8,50,132,"duu",22,"2013-10-29","2014-03-10"],["TSLA:2013-11-19",8,50,32,"duu",22,"2013-11-19","2014-03-31"],["TSLA:2013-12-11",8,50,14,"uuu",22,"2013-12-11","2014-04-22"],["TSLA:2014-01-03",8,50,8,"ddd",22,"2014-01-03","2014-05-13"],["TSLA:2014-01-27",8,50,8,"ddt",22,"2014-01-27","2014-06-04"],["TSLA:2014-02-18",8,50,22,"udt",22,"2014-02-18","2014-06-25"],["TSLA:2014-03-11",8,50,8,"uuu",22,"2014-03-11","2014-07-17"],["TSLA:2014-04-01",8,50,171,"uuu",22,"2014-04-01","2014-08-07"],["TSLA:2014-04-23",8,50,32,"dtu",22,"2014-04-23","2014-08-28"],["TSLA:2014-05-14",8,50,75,"uuu",22,"2014-05-14","2014-09-19"],["TSLA:2014-06-05",8,50,62,"duu",22,"2014-06-05","2014-10-10"],["TSLA:2014-06-26",8,50,6,"udd",22,"2014-06-26","2014-10-31"],["TSLA:2014-07-18",8,50,26,"dud",22,"2014-07-18","2014-11-21"],["TSLA:2014-08-08",8,50,100,"uuu",22,"2014-08-08","2014-12-15"],["TSLA:2014-08-29",8,50,2,"uud",22,"2014-08-29","2015-01-07"],["TSLA:2014-09-22",8,50,8,"ddd",22,"2014-09-22","2015-01-29"],["TSLA:2014-10-13",8,50,26,"ddd",22,"2014-10-13","2015-02-20"],["TSLA:2014-11-03",8,50,3,"uuu",22,"2014-11-03","2015-03-13"],["TSLA:2014-11-24",8,50,110,"ddd",22,"2014-11-24","2015-04-06"],["TSLA:2014-12-16",8,50,2,"ddt",22,"2014-12-16","2015-04-27"],["TSLA:2015-01-08",8,50,2,"ddu",22,"2015-01-08","2015-05-18"],["TSLA:2015-01-30",8,50,8,"uuu",22,"2015-01-30","2015-06-09"],["TSLA:2015-02-23",8,50,6,"uuu",22,"2015-02-23","2015-06-30"],["TSLA:2015-03-16",8,50,12,"uuu",22,"2015-03-16","2015-07-22"],["TSLA:2015-04-07",8,50,16,"uuu",22,"2015-04-07","2015-08-12"],["TSLA:2015-04-28",8,50,8,"uuu",22,"2015-04-28","2015-09-02"],["TSLA:2015-05-19",8,50,5,"ddd",22,"2015-05-19","2015-09-24"],["TSLA:2015-06-10",8,50,2,"ddd",22,"2015-06-10","2015-10-15"],["TSLA:2015-07-01",8,50,58,"udd",22,"2015-07-01","2015-11-05"],["TSLA:2015-07-23",8,50,8,"udd",22,"2015-07-23","2015-11-27"],["TSLA:2015-08-13",8,50,94,"uut",22,"2015-08-13","2015-12-18"],["TSLA:2015-09-03",8,50,8,"uuu",22,"2015-09-03","2016-01-12"],["TSLA:2015-09-25",8,50,33,"ddd",22,"2015-09-25","2016-02-03"],["TSLA:2015-10-16",8,50,132,"uud",22,"2015-10-16","2016-02-25"],["TSLA:2015-11-06",8,50,57,"ddd",22,"2015-11-06","2016-03-17"],["TSLA:2015-11-30",8,50,99,"uuu",22,"2015-11-30","2016-04-08"],["TSLA:2015-12-21",8,50,6,"uuu",22,"2015-12-21","2016-04-29"],["TSLA:2016-01-13",8,50,32,"uuu",22,"2016-01-13","2016-05-20"],["TSLA:2016-02-04",8,50,171,"ddd",22,"2016-02-04","2016-06-13"],["TSLA:2016-02-26",8,50,30,"dtt",22,"2016-02-26","2016-07-05"],["TSLA:2016-03-18",8,50,23,"dud",22,"2016-03-18","2016-07-26"],["TSLA:2016-04-11",8,50,9,"ddd",22,"2016-04-11","2016-08-16"],["TSLA:2016-05-02",8,50,8,"ttt",22,"2016-05-02","2016-09-07"],["TSLA:2016-05-23",8,50,61,"tdd",22,"2016-05-23","2016-09-28"],["TSLA:2016-06-14",8,50,37,"ddd",22,"2016-06-14","2016-10-19"],["TSLA:2016-07-06",8,50,121,"uuu",22,"2016-07-06","2016-11-09"],["TSLA:2016-07-27",8,50,8,"ddd",22,"2016-07-27","2016-12-01"],["TSLA:2016-08-17",8,50,16,"uud",22,"2016-08-17","2016-12-22"],["TSLA:2016-09-08",8,50,18,"uuu",22,"2016-09-08","2017-01-17"],["TSLA:2016-09-29",8,50,138,"uuu",22,"2016-09-29","2017-02-07"],["TSLA:2016-10-20",8,50,50,"uuu",22,"2016-10-20","2017-03-01"],["TSLA:2016-11-10",8,50,6,"duu",22,"2016-11-10","2017-03-22"],["TSLA:2016-12-02",8,50,106,"ddd",22,"2016-12-02","2017-04-12"],["TSLA:2016-12-23",8,50,94,"uuu",22,"2016-12-23","2017-05-04"],["TSLA:2017-01-18",8,50,15,"uuu",22,"2017-01-18","2017-05-25"],["TSLA:2017-02-08",8,50,32,"uuu",22,"2017-02-08","2017-06-16"],["TSLA:2017-03-02",8,50,9,"ddu",22,"2017-03-02","2017-07-10"],["TSLA:2017-03-23",8,50,9,"uuu",22,"2017-03-23","2017-07-31"],["TSLA:2017-04-13",8,50,32,"ddd",22,"2017-04-13","2017-08-21"],["TSLA:2017-05-05",8,50,26,"uuu",22,"2017-05-05","2017-09-12"],["TSLA:2017-05-26",8,50,31,"utt",22,"2017-05-26","2017-10-03"],["TSLA:2017-06-19",8,50,90,"uuu",22,"2017-06-19","2017-10-24"],["TSLA:2017-07-11",8,50,6,"ddd",22,"2017-07-11","2017-11-14"],["TSLA:2017-08-01",8,50,23,"ddd",22,"2017-08-01","2017-12-06"],["TSLA:2017-08-22",8,50,18,"ddd",22,"2017-08-22","2017-12-28"],["TSLA:2017-09-13",8,50,8,"dut",22,"2017-09-13","2018-01-22"],["TSLA:2017-10-04",8,50,8,"ddd",22,"2017-10-04","2018-02-12"],["TSLA:2017-10-25",8,50,149,"uuu",22,"2017-10-25","2018-03-06"],["TSLA:2017-11-15",8,50,32,"udd",22,"2017-11-15","2018-03-27"],["TSLA:2017-12-07",8,50,9,"utd",22,"2017-12-07","2018-04-18"],["TSLA:2017-12-29",8,50,2,"ddd",22,"2017-12-29","2018-05-09"],["TSLA:2018-01-23",8,50,139,"utt",22,"2018-01-23","2018-05-31"],["TSLA:2018-02-13",8,50,43,"uuu",22,"2018-02-13","2018-06-21"],["TSLA:2018-03-07",8,50,20,"duu",22,"2018-03-07","2018-07-13"],["TSLA:2018-03-28",8,50,181,"uuu",22,"2018-03-28","2018-08-03"],["TSLA:2018-04-19",8,50,50,"ddd",22,"2018-04-19","2018-08-24"],["TSLA:2018-05-10",8,50,114,"duu",22,"2018-05-10","2018-09-17"],["TSLA:2018-06-01",8,50,63,"ddd",23,"2018-06-01","2018-10-08"],["TSLA:2018-06-22",8,50,108,"ddd",23,"2018-06-22","2018-10-29"],["TSLA:2018-07-16",8,50,8,"udd",23,"2018-07-16","2018-11-19"],["TSLA:2018-08-06",8,50,138,"uuu",23,"2018-08-06","2018-12-12"],["TSLA:2018-08-27",8,50,17,"utt",23,"2018-08-27","2019-01-04"],["TSLA:2018-09-18",8,50,41,"uud",23,"2018-09-18","2019-01-28"],["TSLA:2018-10-09",8,50,8,"ddd",23,"2018-10-09","2019-02-19"],["TSLA:2018-10-30",8,50,25,"ddd",23,"2018-10-30","2019-03-12"],["TSLA:2018-11-20",8,50,57,"tdd",23,"2018-11-20","2019-04-02"],["TSLA:2018-12-13",8,50,3,"uud",23,"2018-12-13","2019-04-24"],["TSLA:2019-01-07",8,50,9,"dud",23,"2019-01-07","2019-05-15"],["TSLA:2019-01-29",8,50,33,"ddd",23,"2019-01-29","2019-06-06"],["TSLA:2019-02-20",8,50,26,"uud",23,"2019-02-20","2019-06-27"],["TSLA:2019-03-13",8,50,18,"duu",23,"2019-03-13","2019-07-19"],["TSLA:2019-04-03",8,50,8,"uuu",23,"2019-04-03","2019-08-09"],["TSLA:2019-04-25",8,50,58,"uuu",23,"2019-04-25","2019-08-30"],["TSLA:2019-05-16",8,50,59,"uut",23,"2019-05-16","2019-09-23"],["TSLA:2019-06-07",8,50,26,"uuu",23,"2019-06-07","2019-10-14"],["TSLA:2019-06-28",8,50,33,"uuu",23,"2019-06-28","2019-11-04"],["TSLA:2019-07-22",8,50,8,"duu",23,"2019-07-22","2019-11-25"],["TSLA:2019-08-12",8,50,6,"uuu",23,"2019-08-12","2019-12-17"],["TSLA:2019-09-03",8,50,32,"utu",23,"2019-09-03","2020-01-09"],["TSLA:2019-09-24",8,50,8,"uuu",23,"2019-09-24","2020-01-31"],["TSLA:2019-10-15",8,50,59,"duu",23,"2019-10-15","2020-02-24"],["TSLA:2019-11-05",8,50,6,"uuu",23,"2019-11-05","2020-03-16"],["TSLA:2019-11-26",8,50,15,"uud",23,"2019-11-26","2020-04-06"],["TSLA:2019-12-18",8,50,41,"udd",23,"2019-12-18","2020-04-28"],["TSLA:2020-01-10",8,50,94,"uuu",23,"2020-01-10","2020-05-19"],["TSLA:2020-02-03",8,50,6,"uuu",23,"2020-02-03","2020-06-10"],["TSLA:2020-02-25",8,50,32,"uuu",23,"2020-02-25","2020-07-01"],["TSLA:2020-03-17",8,50,45,"uuu",23,"2020-03-17","2020-07-23"],["TSLA:2020-04-07",8,50,63,"duu",23,"2020-04-07","2020-08-13"],["TSLA:2020-04-29",8,50,17,"uuu",23,"2020-04-29","2020-09-03"],["TSLA:2020-05-20",8,50,9,"uuu",23,"2020-05-20","2020-09-25"],["TSLA:2020-06-11",8,50,6,"uuu",23,"2020-06-11","2020-10-16"],["TSLA:2020-07-02",8,50,23,"uut",23,"2020-07-02","2020-11-06"],["TSLA:2020-07-24",8,50,110,"utt",23,"2020-07-24","2020-11-30"],["TSLA:2020-08-14",8,50,9,"ddu",23,"2020-08-14","2020-12-21"],["TSLA:2020-09-04",8,50,41,"uuu",23,"2020-09-04","2021-01-13"],["TSLA:2020-09-28",8,50,32,"ddu",23,"2020-09-28","2021-02-04"],["TSLA:2020-10-19",8,50,8,"uuu",23,"2020-10-19","2021-02-26"],["TSLA:2020-11-09",8,50,63,"udd",23,"2020-11-09","2021-03-19"],["TSLA:2020-12-01",8,50,5,"ddd",23,"2020-12-01","2021-04-12"],["TSLA:2020-12-22",8,50,4,"uuu",23,"2020-12-22","2021-05-03"],["TSLA:2021-01-14",8,50,3,"uuu",23,"2021-01-14","2021-05-24"],["TSLA:2021-02-05",8,50,32,"udd",23,"2021-02-05","2021-06-15"],["TSLA:2021-03-01",8,50,18,"ddt",23,"2021-03-01","2021-07-07"],["TSLA:2021-03-22",8,50,23,"ddt",23,"2021-03-22","2021-07-28"],["TSLA:2021-04-13",8,50,55,"uuu",23,"2021-04-13","2021-08-18"],["TSLA:2021-05-04",8,50,8,"duu",23,"2021-05-04","2021-09-09"],["TSLA:2021-05-25",8,50,9,"ddt",23,"2021-05-25","2021-09-30"],["TSLA:2021-06-16",8,50,22,"uuu",23,"2021-06-16","2021-10-21"],["TSLA:2021-07-08",8,50,6,"ddu",23,"2021-07-08","2021-11-11"],["TSLA:2021-07-29",8,50,58,"uuu",23,"2021-07-29","2021-12-03"],["TSLA:2021-08-19",8,50,6,"uuu",23,"2021-08-19","2021-12-27"],["TSLA:2021-09-10",8,50,2,"udd",23,"2021-09-10","2022-01-18"],["TSLA:2021-10-01",8,50,90,"ddt",23,"2021-10-01","2022-02-08"],["TSLA:2021-10-22",8,50,58,"ddd",23,"2021-10-22","2022-03-02"],["TSLA:2021-11-12",8,50,150,"udd",23,"2021-11-12","2022-03-23"],["TSLA:2021-12-06",8,50,23,"ddd",23,"2021-12-06","2022-04-13"],["TSLA:2021-12-28",8,50,8,"duu",23,"2021-12-28","2022-05-05"],["TSLA:2022-01-19",8,50,17,"udd",23,"2022-01-19","2022-05-26"],["TSLA:2022-02-09",8,50,8,"ddd",23,"2022-02-09","2022-06-17"],["TSLA:2022-03-03",8,50,26,"dtt",23,"2022-03-03","2022-07-12"],["TSLA:2022-03-24",8,50,8,"utt",23,"2022-03-24","2022-08-02"],["TSLA:2022-04-14",8,50,33,"duu",23,"2022-04-14","2022-08-23"],["TSLA:2022-05-06",8,50,9,"uuu",23,"2022-05-06","2022-09-14"],["TSLA:2022-05-27",8,50,32,"uut",23,"2022-05-27","2022-10-05"],["TSLA:2022-06-21",8,50,0,"duu",23,"2022-06-21","2022-10-26"],["TSLA:2022-07-13",8,50,8,"ddd",23,"2022-07-13","2022-11-16"],["TSLA:2022-08-03",8,50,18,"ddd",23,"2022-08-03","2022-12-08"],["TSLA:2022-08-24",8,50,25,"ddd",23,"2022-08-24","2022-12-30"],["TSLA:2022-09-15",8,50,26,"udd",23,"2022-09-15","2023-01-24"],["TSLA:2022-10-06",8,50,8,"ddd",23,"2022-10-06","2023-02-14"],["TSLA:2022-10-27",8,50,18,"uuu",23,"2022-10-27","2023-03-08"],["TSLA:2022-11-17",8,50,6,"uuu",23,"2022-11-17","2023-03-29"],["TSLA:2022-12-09",8,50,182,"ddd",23,"2022-12-09","2023-04-20"],["TSLA:2023-01-03",8,50,140,"uut",23,"2023-01-03","2023-05-11"],["TSLA:2023-01-25",8,50,3,"ddd",23,"2023-01-25","2023-06-02"],["TSLA:2023-02-15",8,50,18,"uuu",23,"2023-02-15","2023-06-26"],["TSLA:2023-03-09",8,50,8,"uuu",23,"2023-03-09","2023-07-18"],["TSLA:2023-03-30",8,50,6,"uuu",23,"2023-03-30","2023-08-08"],["TSLA:2023-04-21",8,50,6,"ddd",23,"2023-04-21","2023-08-29"],["TSLA:2023-05-12",8,50,8,"ddd",23,"2023-05-12","2023-09-20"],["TSLA:2023-06-05",8,50,18,"ddu",23,"2023-06-05","2023-10-11"],["TSLA:2023-06-27",8,50,156,"uut",23,"2023-06-27","2023-11-01"],["TSLA:2023-07-19",8,50,0,"uud",23,"2023-07-19","2023-11-22"],["TSLA:2023-08-09",8,50,8,"ddd",23,"2023-08-09","2023-12-14"],["TSLA:2023-08-30",8,50,26,"duu",23,"2023-08-30","2024-01-08"],["TSLA:2023-09-21",8,50,58,"dut",23,"2023-09-21","2024-01-30"],["TSLA:2023-10-12",8,50,2,"udd",23,"2023-10-12","2024-02-21"],["TSLA:2023-11-02",8,50,18,"ddd",23,"2023-11-02","2024-03-13"],["TSLA:2023-11-24",8,50,153,"uut",23,"2023-11-24","2024-04-04"],["TSLA:2023-12-15",8,50,2,"ddd",23,"2023-12-15","2024-04-25"],["TSLA:2024-01-09",8,50,26,"ddd",23,"2024-01-09","2024-05-16"],["TSLA:2024-01-31",8,50,33,"ddd",23,"2024-01-31","2024-06-07"],["TSLA:2024-02-22",8,50,58,"dtt",23,"2024-02-22","2024-07-01"],["TSLA:2024-03-14",8,50,16,"uuu",23,"2024-03-14","2024-07-23"],["TSLA:2024-04-05",8,50,8,"uuu",23,"2024-04-05","2024-08-13"],["TSLA:2024-04-26",8,50,6,"ddd",23,"2024-04-26","2024-09-04"],["TSLA:2024-05-17",8,50,0,"ddt",23,"2024-05-17","2024-09-25"],["TSLA:2024-06-10",8,50,8,"dtu",23,"2024-06-10","2024-10-16"],["TSLA:2024-07-02",8,50,61,"uuu",23,"2024-07-02","2024-11-06"],["TSLA:2024-07-24",8,50,6,"ddd",23,"2024-07-24","2024-11-27"],["TSLA:2024-08-14",8,50,26,"uuu",23,"2024-08-14","2024-12-19"],["TSLA:2024-09-05",8,50,6,"duu",23,"2024-09-05","2025-01-14"],["TSLA:2024-09-26",8,50,58,"uuu",23,"2024-09-26","2025-02-05"],["TSLA:2024-10-17",8,50,6,"ddd",23,"2024-10-17","2025-02-27"],["TSLA:2024-11-07",8,50,155,"ddd",23,"2024-11-07","2025-03-20"],["TSLA:2024-11-29",8,50,99,"udd",23,"2024-11-29","2025-04-10"],["TSLA:2024-12-20",8,50,18,"ddt",23,"2024-12-20","2025-05-02"],["TSLA:2025-01-15",8,50,9,"ddd",23,"2025-01-15","2025-05-23"],["TSLA:2025-02-06",8,50,83,"uuu",23,"2025-02-06","2025-06-16"],["TSLA:2025-02-28",8,50,50,"uuu",24,"2025-02-28","2025-07-09"],["TSLA:2025-03-21",8,50,12,"ddd",24,"2025-03-21","2025-07-30"],["TSLA:2025-04-11",8,50,2,"ddt",24,"2025-04-11","2025-08-20"],["TSLA:2025-05-05",8,50,8,"uut",24,"2025-05-05","2025-09-11"],["TSLA:2025-05-27",8,50,183,"uuu",24,"2025-05-27","2025-10-02"],["TSLA:2025-06-17",8,50,6,"duu",24,"2025-06-17","2025-10-23"],["TSLA:2025-07-10",8,50,6,"uuu",24,"2025-07-10","2025-11-13"],["TSLA:2025-07-31",8,50,55,"dtt",24,"2025-07-31","2025-12-05"],["TSLA:2025-08-21",8,50,136,"udd",24,"2025-08-21","2025-12-29"],["TSLA:2025-09-12",8,50,8,"uuu",24,"2025-09-12","2026-01-21"],["TSLA:2025-10-03",8,50,50,"uut",24,"2025-10-03","2026-02-11"],["TSLA:2025-10-24",8,50,33,"utt",24,"2025-10-24","2026-03-05"],["TSLA:2025-11-14",8,50,126,"ddd",24,"2025-11-14","2026-03-26"],["TSLA:2025-12-08",8,50,8,"ddd",24,"2025-12-08","2026-04-17"],["TSLA:2025-12-30",8,50,16,"ddd",24,"2025-12-30","2026-05-08"],["TSLA:2026-01-22",8,50,18,"duu",24,"2026-01-22","2026-06-01"],["TSLA:2026-02-12",8,50,22,"uuu",24,"2026-02-12","2026-06-23"],["TSLA:2026-03-06",8,50,6,"ddd",24,"2026-03-06","2026-07-15"],["TSLA:2026-03-27",8,50,38,"ddt",24,"2026-03-27","2026-08-05"],["TSLA:2026-04-20",8,50,8,"ddd",24,"2026-04-20","2026-08-26"],["BRK-B:2005-01-03",9,50,16,"ddd",24,"2005-01-03","2005-05-11"],["BRK-B:2005-01-25",9,50,9,"ddd",24,"2005-01-25","2005-06-02"],["BRK-B:2005-02-15",9,50,18,"uuu",24,"2005-02-15","2005-06-23"],["BRK-B:2005-03-09",9,50,149,"uuu",24,"2005-03-09","2005-07-15"],["BRK-B:2005-03-31",9,50,2,"uut",24,"2005-03-31","2005-08-05"],["BRK-B:2005-04-21",9,50,25,"uut",24,"2005-04-21","2005-08-26"],["BRK-B:2005-05-12",9,50,16,"dtt",24,"2005-05-12","2005-09-19"],["BRK-B:2005-06-03",9,50,16,"ddd",24,"2005-06-03","2005-10-10"],["BRK-B:2005-06-24",9,50,110,"uud",24,"2005-06-24","2005-10-31"],["BRK-B:2005-07-18",9,50,8,"duu",24,"2005-07-18","2005-11-21"],["BRK-B:2005-08-08",9,50,6,"duu",24,"2005-08-08","2005-12-13"],["BRK-B:2005-08-29",9,50,14,"ddt",24,"2005-08-29","2006-01-05"],["BRK-B:2005-09-20",9,50,8,"uut",24,"2005-09-20","2006-01-27"],["BRK-B:2005-10-11",9,50,8,"utt",24,"2005-10-11","2006-02-17"],["BRK-B:2005-11-01",9,50,100,"udd",24,"2005-11-01","2006-03-13"],["BRK-B:2005-11-22",9,50,8,"duu",24,"2005-11-22","2006-04-03"],["BRK-B:2005-12-14",9,50,20,"duu",24,"2005-12-14","2006-04-25"],["BRK-B:2006-01-06",9,50,50,"udd",24,"2006-01-06","2006-05-16"],["BRK-B:2006-01-30",9,50,8,"ddd",24,"2006-01-30","2006-06-07"],["BRK-B:2006-02-21",9,50,8,"duu",24,"2006-02-21","2006-06-28"],["BRK-B:2006-03-14",9,50,6,"utt",24,"2006-03-14","2006-07-20"],["BRK-B:2006-04-04",9,50,127,"uuu",24,"2006-04-04","2006-08-10"],["BRK-B:2006-04-26",9,50,38,"utu",24,"2006-04-26","2006-08-31"],["BRK-B:2006-05-17",9,50,55,"uuu",24,"2006-05-17","2006-09-22"],["BRK-B:2006-06-08",9,50,63,"uuu",24,"2006-06-08","2006-10-13"],["BRK-B:2006-06-29",9,50,32,"udd",24,"2006-06-29","2006-11-03"],["BRK-B:2006-07-21",9,50,110,"uuu",24,"2006-07-21","2006-11-27"],["BRK-B:2006-08-11",9,50,12,"uuu",24,"2006-08-11","2006-12-18"],["BRK-B:2006-09-01",9,50,63,"ttu",24,"2006-09-01","2007-01-11"],["BRK-B:2006-09-25",9,50,29,"uuu",24,"2006-09-25","2007-02-02"],["BRK-B:2006-10-16",9,50,17,"dtt",24,"2006-10-16","2007-02-26"],["BRK-B:2006-11-06",9,50,66,"ddd",24,"2006-11-06","2007-03-19"],["BRK-B:2006-11-28",9,50,8,"ddd",24,"2006-11-28","2007-04-10"],["BRK-B:2006-12-19",9,50,8,"utt",24,"2006-12-19","2007-05-01"],["BRK-B:2007-01-12",9,50,2,"utt",24,"2007-01-12","2007-05-22"],["BRK-B:2007-02-05",9,50,34,"ddt",24,"2007-02-05","2007-06-13"],["BRK-B:2007-02-27",9,50,16,"utt",24,"2007-02-27","2007-07-05"],["BRK-B:2007-03-20",9,50,33,"tdd",24,"2007-03-20","2007-07-26"],["BRK-B:2007-04-11",9,50,56,"ddd",24,"2007-04-11","2007-08-16"],["BRK-B:2007-05-02",9,50,6,"ddd",24,"2007-05-02","2007-09-07"],["BRK-B:2007-05-23",9,50,26,"uuu",24,"2007-05-23","2007-09-28"],["BRK-B:2007-06-14",9,50,15,"ttt",24,"2007-06-14","2007-10-19"],["BRK-B:2007-07-06",9,50,16,"ddu",24,"2007-07-06","2007-11-09"],["BRK-B:2007-07-27",9,50,69,"uuu",24,"2007-07-27","2007-12-03"],["BRK-B:2007-08-17",9,50,12,"uuu",24,"2007-08-17","2007-12-24"],["BRK-B:2007-09-10",9,50,17,"duu",24,"2007-09-10","2008-01-16"],["BRK-B:2007-10-01",9,50,15,"udd",24,"2007-10-01","2008-02-07"],["BRK-B:2007-10-22",9,50,8,"ddt",24,"2007-10-22","2008-02-29"],["BRK-B:2007-11-12",9,50,8,"ttt",24,"2007-11-12","2008-03-24"],["BRK-B:2007-12-04",9,50,58,"ddd",24,"2007-12-04","2008-04-14"],["BRK-B:2007-12-26",9,50,23,"ddt",24,"2007-12-26","2008-05-05"],["BRK-B:2008-01-17",9,50,8,"ddd",24,"2008-01-17","2008-05-27"],["BRK-B:2008-02-08",9,50,23,"duu",24,"2008-02-08","2008-06-17"],["BRK-B:2008-03-03",9,50,8,"uuu",24,"2008-03-03","2008-07-09"],["BRK-B:2008-03-25",9,50,2,"ddd",24,"2008-03-25","2008-07-30"],["BRK-B:2008-04-15",9,50,26,"ddd",24,"2008-04-15","2008-08-20"],["BRK-B:2008-05-06",9,50,57,"uut",24,"2008-05-06","2008-09-11"],["BRK-B:2008-05-28",9,50,164,"dtu",24,"2008-05-28","2008-10-02"],["BRK-B:2008-06-18",9,50,16,"uuu",24,"2008-06-18","2008-10-23"],["BRK-B:2008-07-10",9,50,31,"uuu",24,"2008-07-10","2008-11-13"],["BRK-B:2008-07-31",9,50,8,"ddd",24,"2008-07-31","2008-12-05"],["BRK-B:2008-08-21",9,50,18,"udd",24,"2008-08-21","2008-12-29"],["BRK-B:2008-09-12",9,50,18,"uuu",24,"2008-09-12","2009-01-21"],["BRK-B:2008-10-03",9,50,58,"ttt",24,"2008-10-03","2009-02-11"],["BRK-B:2008-10-24",9,50,0,"ddd",24,"2008-10-24","2009-03-05"],["BRK-B:2008-11-14",9,50,26,"ddd",24,"2008-11-14","2009-03-26"],["BRK-B:2008-12-08",9,50,3,"duu",24,"2008-12-08","2009-04-17"],["BRK-B:2008-12-30",9,50,35,"utt",24,"2008-12-30","2009-05-08"],["BRK-B:2009-01-22",9,50,6,"uut",24,"2009-01-22","2009-06-01"],["BRK-B:2009-02-12",9,50,8,"uut",24,"2009-02-12","2009-06-22"],["BRK-B:2009-03-06",9,50,110,"utt",24,"2009-03-06","2009-07-14"],["BRK-B:2009-03-27",9,50,8,"ddt",24,"2009-03-27","2009-08-04"],["BRK-B:2009-04-20",9,50,26,"udu",24,"2009-04-20","2009-08-25"],["BRK-B:2009-05-11",9,50,33,"uuu",24,"2009-05-11","2009-09-16"],["BRK-B:2009-06-02",9,50,50,"utt",24,"2009-06-02","2009-10-07"],["BRK-B:2009-06-23",9,50,0,"uuu",24,"2009-06-23","2009-10-28"],["BRK-B:2009-07-15",9,50,8,"ddt",24,"2009-07-15","2009-11-18"],["BRK-B:2009-08-05",9,50,8,"ddt",24,"2009-08-05","2009-12-10"],["BRK-B:2009-08-26",9,50,72,"uut",24,"2009-08-26","2010-01-04"],["BRK-B:2009-09-17",9,50,106,"ddd",24,"2009-09-17","2010-01-26"],["BRK-B:2009-10-08",9,50,4,"utu",24,"2009-10-08","2010-02-17"],["BRK-B:2009-10-29",9,50,8,"ddd",24,"2009-10-29","2010-03-10"],["BRK-B:2009-11-19",9,50,15,"duu",24,"2009-11-19","2010-03-31"],["BRK-B:2009-12-11",9,50,32,"uut",24,"2009-12-11","2010-04-22"],["BRK-B:2010-01-05",9,50,12,"ddd",24,"2010-01-05","2010-05-13"],["BRK-B:2010-01-27",9,50,30,"udd",24,"2010-01-27","2010-06-04"],["BRK-B:2010-02-18",9,50,8,"ddd",24,"2010-02-18","2010-06-25"],["BRK-B:2010-03-11",9,50,8,"duu",24,"2010-03-11","2010-07-19"],["BRK-B:2010-04-01",9,50,16,"uuu",24,"2010-04-01","2010-08-09"],["BRK-B:2010-04-23",9,50,32,"utt",24,"2010-04-23","2010-08-30"],["BRK-B:2010-05-14",9,50,37,"utt",24,"2010-05-14","2010-09-21"],["BRK-B:2010-06-07",9,50,30,"uuu",24,"2010-06-07","2010-10-12"],["BRK-B:2010-06-28",9,50,137,"uuu",24,"2010-06-28","2010-11-02"],["BRK-B:2010-07-20",9,50,58,"dtd",24,"2010-07-20","2010-11-23"],["BRK-B:2010-08-10",9,50,16,"udd",24,"2010-08-10","2010-12-15"],["BRK-B:2010-08-31",9,50,8,"dtt",24,"2010-08-31","2011-01-06"],["BRK-B:2010-09-22",9,50,9,"dtt",24,"2010-09-22","2011-01-28"],["BRK-B:2010-10-13",9,50,16,"duu",25,"2010-10-13","2011-02-18"],["BRK-B:2010-11-03",9,50,126,"uuu",25,"2010-11-03","2011-03-14"],["BRK-B:2010-11-24",9,50,15,"uuu",25,"2010-11-24","2011-04-04"],["BRK-B:2010-12-16",9,50,31,"ddd",25,"2010-12-16","2011-04-26"],["BRK-B:2011-01-07",9,50,8,"ddd",25,"2011-01-07","2011-05-17"],["BRK-B:2011-01-31",9,50,8,"ddd",25,"2011-01-31","2011-06-08"],["BRK-B:2011-02-22",9,50,8,"ddd",25,"2011-02-22","2011-06-29"],["BRK-B:2011-03-15",9,50,26,"udd",25,"2011-03-15","2011-07-21"],["BRK-B:2011-04-05",9,50,18,"uuu",25,"2011-04-05","2011-08-11"],["BRK-B:2011-04-27",9,50,32,"ddd",25,"2011-04-27","2011-09-01"],["BRK-B:2011-05-18",9,50,29,"ddd",25,"2011-05-18","2011-09-23"],["BRK-B:2011-06-09",9,50,16,"utt",25,"2011-06-09","2011-10-14"],["BRK-B:2011-06-30",9,50,16,"uuu",25,"2011-06-30","2011-11-04"],["BRK-B:2011-07-22",9,50,184,"uuu",25,"2011-07-22","2011-11-28"],["BRK-B:2011-08-12",9,50,8,"dtt",25,"2011-08-12","2011-12-19"],["BRK-B:2011-09-02",9,50,37,"ddt",25,"2011-09-02","2012-01-11"],["BRK-B:2011-09-26",9,50,9,"ddt",25,"2011-09-26","2012-02-02"],["BRK-B:2011-10-17",9,50,8,"ttt",25,"2011-10-17","2012-02-24"],["BRK-B:2011-11-07",9,50,31,"dtt",25,"2011-11-07","2012-03-16"],["BRK-B:2011-11-29",9,50,43,"dtt",25,"2011-11-29","2012-04-09"],["BRK-B:2011-12-20",9,50,29,"uuu",25,"2011-12-20","2012-04-30"],["BRK-B:2012-01-12",9,50,50,"udd",25,"2012-01-12","2012-05-21"],["BRK-B:2012-02-03",9,50,2,"uut",25,"2012-02-03","2012-06-12"],["BRK-B:2012-02-27",9,50,50,"ddd",25,"2012-02-27","2012-07-03"],["BRK-B:2012-03-19",9,50,137,"duu",25,"2012-03-19","2012-07-25"],["BRK-B:2012-04-10",9,50,6,"ddt",25,"2012-04-10","2012-08-15"],["BRK-B:2012-05-01",9,50,8,"utt",25,"2012-05-01","2012-09-06"],["BRK-B:2012-05-22",9,50,40,"dtu",25,"2012-05-22","2012-09-27"],["BRK-B:2012-06-13",9,50,41,"ddu",25,"2012-06-13","2012-10-18"],["BRK-B:2012-07-05",9,50,8,"uut",25,"2012-07-05","2012-11-12"],["BRK-B:2012-07-26",9,50,58,"ddd",25,"2012-07-26","2012-12-04"],["BRK-B:2012-08-16",9,50,47,"udd",25,"2012-08-16","2012-12-26"],["BRK-B:2012-09-07",9,50,9,"uuu",25,"2012-09-07","2013-01-17"],["BRK-B:2012-09-28",9,50,34,"uuu",25,"2012-09-28","2013-02-08"],["BRK-B:2012-10-19",9,50,6,"uuu",25,"2012-10-19","2013-03-04"],["BRK-B:2012-11-13",9,50,6,"duu",25,"2012-11-13","2013-03-25"],["BRK-B:2012-12-05",9,50,90,"uuu",25,"2012-12-05","2013-04-16"],["BRK-B:2012-12-27",9,50,6,"dtt",25,"2012-12-27","2013-05-07"],["BRK-B:2013-01-18",9,50,87,"duu",25,"2013-01-18","2013-05-29"],["BRK-B:2013-02-11",9,50,16,"uuu",25,"2013-02-11","2013-06-19"],["BRK-B:2013-03-05",9,50,6,"ddt",25,"2013-03-05","2013-07-11"],["BRK-B:2013-03-26",9,50,8,"uuu",25,"2013-03-26","2013-08-01"],["BRK-B:2013-04-17",9,50,5,"uuu",25,"2013-04-17","2013-08-22"],["BRK-B:2013-05-08",9,50,77,"ddd",25,"2013-05-08","2013-09-13"],["BRK-B:2013-05-30",9,50,29,"ddd",25,"2013-05-30","2013-10-04"],["BRK-B:2013-06-20",9,50,185,"uuu",25,"2013-06-20","2013-10-25"],["BRK-B:2013-07-12",9,50,50,"ddd",25,"2013-07-12","2013-11-15"],["BRK-B:2013-08-02",9,50,8,"utt",25,"2013-08-02","2013-12-09"],["BRK-B:2013-08-23",9,50,12,"dtt",25,"2013-08-23","2013-12-31"],["BRK-B:2013-09-16",9,50,8,"ddt",25,"2013-09-16","2014-01-23"],["BRK-B:2013-10-07",9,50,47,"uuu",25,"2013-10-07","2014-02-13"],["BRK-B:2013-10-28",9,50,33,"ddd",25,"2013-10-28","2014-03-07"],["BRK-B:2013-11-18",9,50,18,"ddd",25,"2013-11-18","2014-03-28"],["BRK-B:2013-12-10",9,50,58,"uuu",25,"2013-12-10","2014-04-21"],["BRK-B:2014-01-02",9,50,77,"utu",25,"2014-01-02","2014-05-12"],["BRK-B:2014-01-24",9,50,16,"duu",25,"2014-01-24","2014-06-03"],["BRK-B:2014-02-14",9,50,8,"udt",25,"2014-02-14","2014-06-24"],["BRK-B:2014-03-10",9,50,8,"utt",25,"2014-03-10","2014-07-16"],["BRK-B:2014-03-31",9,50,2,"ddd",25,"2014-03-31","2014-08-06"],["BRK-B:2014-04-22",9,50,29,"utd",25,"2014-04-22","2014-08-27"],["BRK-B:2014-05-13",9,50,16,"ddd",25,"2014-05-13","2014-09-18"],["BRK-B:2014-06-04",9,50,8,"uuu",25,"2014-06-04","2014-10-09"],["BRK-B:2014-06-25",9,50,12,"duu",25,"2014-06-25","2014-10-30"],["BRK-B:2014-07-17",9,50,8,"uud",25,"2014-07-17","2014-11-20"],["BRK-B:2014-08-07",9,50,67,"uuu",25,"2014-08-07","2014-12-12"],["BRK-B:2014-08-28",9,50,17,"uuu",25,"2014-08-28","2015-01-06"],["BRK-B:2014-09-19",9,50,32,"uuu",25,"2014-09-19","2015-01-28"],["BRK-B:2014-10-10",9,50,186,"ddd",25,"2014-10-10","2015-02-19"],["BRK-B:2014-10-31",9,50,33,"ddt",25,"2014-10-31","2015-03-12"],["BRK-B:2014-11-21",9,50,8,"utt",25,"2014-11-21","2015-04-02"],["BRK-B:2014-12-15",9,50,3,"ddd",25,"2014-12-15","2015-04-24"],["BRK-B:2015-01-07",9,50,55,"ddt",25,"2015-01-07","2015-05-15"],["BRK-B:2015-01-29",9,50,33,"ddu",25,"2015-01-29","2015-06-08"],["BRK-B:2015-02-20",9,50,16,"uuu",25,"2015-02-20","2015-06-29"],["BRK-B:2015-03-13",9,50,8,"ddd",25,"2015-03-13","2015-07-21"],["BRK-B:2015-04-06",9,50,26,"uuu",25,"2015-04-06","2015-08-11"],["BRK-B:2015-04-27",9,50,8,"uuu",25,"2015-04-27","2015-09-01"],["BRK-B:2015-05-18",9,50,32,"ddd",25,"2015-05-18","2015-09-23"],["BRK-B:2015-06-09",9,50,29,"ddd",25,"2015-06-09","2015-10-14"],["BRK-B:2015-06-30",9,50,68,"ttt",25,"2015-06-30","2015-11-04"],["BRK-B:2015-07-22",9,50,90,"duu",25,"2015-07-22","2015-11-25"],["BRK-B:2015-08-12",9,50,13,"uut",25,"2015-08-12","2015-12-17"],["BRK-B:2015-09-02",9,50,9,"ddd",25,"2015-09-02","2016-01-11"],["BRK-B:2015-09-24",9,50,41,"uud",25,"2015-09-24","2016-02-02"],["BRK-B:2015-10-15",9,50,25,"ddd",25,"2015-10-15","2016-02-24"],["BRK-B:2015-11-05",9,50,18,"dtu",25,"2015-11-05","2016-03-16"],["BRK-B:2015-11-27",9,50,25,"duu",25,"2015-11-27","2016-04-07"],["BRK-B:2015-12-18",9,50,32,"uuu",25,"2015-12-18","2016-04-28"],["BRK-B:2016-01-12",9,50,6,"uuu",25,"2016-01-12","2016-05-19"],["BRK-B:2016-02-03",9,50,19,"uut",25,"2016-02-03","2016-06-10"],["BRK-B:2016-02-25",9,50,8,"ddd",25,"2016-02-25","2016-07-01"],["BRK-B:2016-03-17",9,50,16,"ddd",25,"2016-03-17","2016-07-25"],["BRK-B:2016-04-08",9,50,2,"uuu",25,"2016-04-08","2016-08-15"],["BRK-B:2016-04-29",9,50,41,"utt",25,"2016-04-29","2016-09-06"],["BRK-B:2016-05-20",9,50,56,"uuu",25,"2016-05-20","2016-09-27"],["BRK-B:2016-06-13",9,50,17,"udd",25,"2016-06-13","2016-10-18"],["BRK-B:2016-07-05",9,50,30,"dtt",25,"2016-07-05","2016-11-08"],["BRK-B:2016-07-26",9,50,66,"utu",25,"2016-07-26","2016-11-30"],["BRK-B:2016-08-16",9,50,25,"uuu",25,"2016-08-16","2016-12-21"],["BRK-B:2016-09-07",9,50,17,"tuu",25,"2016-09-07","2017-01-13"],["BRK-B:2016-09-28",9,50,87,"utd",25,"2016-09-28","2017-02-06"],["BRK-B:2016-10-19",9,50,43,"ddt",25,"2016-10-19","2017-02-28"],["BRK-B:2016-11-09",9,50,18,"uuu",25,"2016-11-09","2017-03-21"],["BRK-B:2016-12-01",9,50,32,"uuu",25,"2016-12-01","2017-04-11"],["BRK-B:2016-12-22",9,50,63,"ddd",25,"2016-12-22","2017-05-03"],["BRK-B:2017-01-17",9,50,18,"ddd",25,"2017-01-17","2017-05-24"],["BRK-B:2017-02-07",9,50,18,"uuu",25,"2017-02-07","2017-06-15"],["BRK-B:2017-03-01",9,50,10,"duu",25,"2017-03-01","2017-07-07"],["BRK-B:2017-03-22",9,50,8,"uuu",25,"2017-03-22","2017-07-28"],["BRK-B:2017-04-12",9,50,32,"duu",25,"2017-04-12","2017-08-18"],["BRK-B:2017-05-04",9,50,41,"uuu",25,"2017-05-04","2017-09-11"],["BRK-B:2017-05-25",9,50,42,"ddd",25,"2017-05-25","2017-10-02"],["BRK-B:2017-06-16",9,50,16,"ddd",25,"2017-06-16","2017-10-23"],["BRK-B:2017-07-10",9,50,8,"uuu",25,"2017-07-10","2017-11-13"],["BRK-B:2017-07-31",9,50,17,"utd",25,"2017-07-31","2017-12-05"],["BRK-B:2017-08-21",9,50,55,"ddd",26,"2017-08-21","2017-12-27"],["BRK-B:2017-09-12",9,50,26,"uuu",26,"2017-09-12","2018-01-19"],["BRK-B:2017-10-03",9,50,32,"duu",26,"2017-10-03","2018-02-09"],["BRK-B:2017-10-24",9,50,158,"uuu",26,"2017-10-24","2018-03-05"],["BRK-B:2017-11-14",9,50,6,"ddd",26,"2017-11-14","2018-03-26"],["BRK-B:2017-12-06",9,50,57,"utt",26,"2017-12-06","2018-04-17"],["BRK-B:2017-12-28",9,50,16,"ddd",26,"2017-12-28","2018-05-08"],["BRK-B:2018-01-22",9,50,121,"ttt",26,"2018-01-22","2018-05-30"],["BRK-B:2018-02-12",9,50,25,"ddt",26,"2018-02-12","2018-06-20"],["BRK-B:2018-03-06",9,50,8,"ddd",26,"2018-03-06","2018-07-12"],["BRK-B:2018-03-27",9,50,85,"udd",26,"2018-03-27","2018-08-02"],["BRK-B:2018-04-18",9,50,18,"uuu",26,"2018-04-18","2018-08-23"],["BRK-B:2018-05-09",9,50,82,"tuu",26,"2018-05-09","2018-09-14"],["BRK-B:2018-05-31",9,50,63,"ddu",26,"2018-05-31","2018-10-05"],["BRK-B:2018-06-21",9,50,32,"duu",26,"2018-06-21","2018-10-26"],["BRK-B:2018-07-13",9,50,32,"ddd",26,"2018-07-13","2018-11-16"],["BRK-B:2018-08-03",9,50,67,"udu",26,"2018-08-03","2018-12-11"],["BRK-B:2018-08-24",9,50,26,"uuu",26,"2018-08-24","2019-01-03"],["BRK-B:2018-09-17",9,50,8,"uud",26,"2018-09-17","2019-01-25"],["BRK-B:2018-10-08",9,50,4,"dtt",26,"2018-10-08","2019-02-15"],["BRK-B:2018-10-29",9,50,8,"uut",26,"2018-10-29","2019-03-11"],["BRK-B:2018-11-19",9,50,32,"ddd",26,"2018-11-19","2019-04-01"],["BRK-B:2018-12-12",9,50,8,"dtt",26,"2018-12-12","2019-04-23"],["BRK-B:2019-01-04",9,50,8,"ddd",26,"2019-01-04","2019-05-14"],["BRK-B:2019-01-28",9,50,5,"uuu",26,"2019-01-28","2019-06-05"],["BRK-B:2019-02-19",9,50,96,"ddd",26,"2019-02-19","2019-06-26"],["BRK-B:2019-03-12",9,50,26,"dtu",26,"2019-03-12","2019-07-18"],["BRK-B:2019-04-02",9,50,8,"uuu",26,"2019-04-02","2019-08-08"],["BRK-B:2019-04-24",9,50,17,"ddd",26,"2019-04-24","2019-08-29"],["BRK-B:2019-05-15",9,50,162,"ddd",26,"2019-05-15","2019-09-20"],["BRK-B:2019-06-06",9,50,26,"uuu",26,"2019-06-06","2019-10-11"],["BRK-B:2019-06-27",9,50,137,"uuu",26,"2019-06-27","2019-11-01"],["BRK-B:2019-07-19",9,50,8,"ddu",26,"2019-07-19","2019-11-22"],["BRK-B:2019-08-09",9,50,8,"uuu",26,"2019-08-09","2019-12-16"],["BRK-B:2019-08-30",9,50,6,"ddu",26,"2019-08-30","2020-01-08"],["BRK-B:2019-09-23",9,50,8,"ddu",26,"2019-09-23","2020-01-30"],["BRK-B:2019-10-14",9,50,46,"uut",26,"2019-10-14","2020-02-21"],["BRK-B:2019-11-04",9,50,53,"udd",26,"2019-11-04","2020-03-13"],["BRK-B:2019-11-25",9,50,9,"ddd",26,"2019-11-25","2020-04-03"],["BRK-B:2019-12-17",9,50,18,"uuu",26,"2019-12-17","2020-04-27"],["BRK-B:2020-01-09",9,50,68,"uut",26,"2020-01-09","2020-05-18"],["BRK-B:2020-01-31",9,50,8,"tdt",26,"2020-01-31","2020-06-09"],["BRK-B:2020-02-24",9,50,8,"ddu",26,"2020-02-24","2020-06-30"],["BRK-B:2020-03-16",9,50,18,"uuu",26,"2020-03-16","2020-07-22"],["BRK-B:2020-04-06",9,50,8,"dtt",26,"2020-04-06","2020-08-12"],["BRK-B:2020-04-28",9,50,66,"duu",26,"2020-04-28","2020-09-02"],["BRK-B:2020-05-19",9,50,32,"duu",26,"2020-05-19","2020-09-24"],["BRK-B:2020-06-10",9,50,32,"uuu",26,"2020-06-10","2020-10-15"],["BRK-B:2020-07-01",9,50,46,"udd",26,"2020-07-01","2020-11-05"],["BRK-B:2020-07-23",9,50,8,"udd",26,"2020-07-23","2020-11-27"],["BRK-B:2020-08-13",9,50,8,"ddd",26,"2020-08-13","2020-12-18"],["BRK-B:2020-09-03",9,50,8,"utt",26,"2020-09-03","2021-01-12"],["BRK-B:2020-09-25",9,50,29,"ddt",26,"2020-09-25","2021-02-03"],["BRK-B:2020-10-16",9,50,41,"uuu",26,"2020-10-16","2021-02-25"],["BRK-B:2020-11-06",9,50,44,"ddu",26,"2020-11-06","2021-03-18"],["BRK-B:2020-11-30",9,50,8,"uuu",26,"2020-11-30","2021-04-09"],["BRK-B:2020-12-21",9,50,8,"uuu",26,"2020-12-21","2021-04-30"],["BRK-B:2021-01-13",9,50,8,"uuu",26,"2021-01-13","2021-05-21"],["BRK-B:2021-02-04",9,50,6,"duu",26,"2021-02-04","2021-06-14"],["BRK-B:2021-02-26",9,50,62,"udd",26,"2021-02-26","2021-07-06"],["BRK-B:2021-03-19",9,50,58,"ddd",26,"2021-03-19","2021-07-27"],["BRK-B:2021-04-12",9,50,18,"utt",26,"2021-04-12","2021-08-17"],["BRK-B:2021-05-03",9,50,97,"ddu",26,"2021-05-03","2021-09-08"],["BRK-B:2021-05-24",9,50,16,"uut",26,"2021-05-24","2021-09-29"],["BRK-B:2021-06-15",9,50,17,"ddd",26,"2021-06-15","2021-10-20"],["BRK-B:2021-07-28",9,50,25,"uuu",26,"2021-07-28","2021-12-02"],["BRK-B:2021-08-18",9,50,13,"uud",26,"2021-08-18","2021-12-23"],["BRK-B:2021-09-09",9,50,8,"duu",26,"2021-09-09","2022-01-14"],["BRK-B:2021-09-30",9,50,25,"uuu",26,"2021-09-30","2022-02-07"],["BRK-B:2021-10-21",9,50,6,"uuu",26,"2021-10-21","2022-03-01"],["BRK-B:2021-11-11",9,50,8,"duu",26,"2021-11-11","2022-03-22"],["BRK-B:2021-12-03",9,50,58,"ddu",26,"2021-12-03","2022-04-12"],["BRK-B:2021-12-27",9,50,41,"uuu",26,"2021-12-27","2022-05-04"],["BRK-B:2022-01-18",9,50,6,"ddd",26,"2022-01-18","2022-05-25"],["BRK-B:2022-02-08",9,50,8,"ddd",26,"2022-02-08","2022-06-16"],["BRK-B:2022-03-02",9,50,118,"dtd",26,"2022-03-02","2022-07-11"],["BRK-B:2022-03-23",9,50,33,"ddd",26,"2022-03-23","2022-08-01"],["BRK-B:2022-04-13",9,50,18,"dtu",26,"2022-04-13","2022-08-22"],["BRK-B:2022-05-05",9,50,56,"uuu",26,"2022-05-05","2022-09-13"],["BRK-B:2022-05-26",9,50,32,"uuu",26,"2022-05-26","2022-10-04"],["BRK-B:2022-06-17",9,50,8,"ddd",26,"2022-06-17","2022-10-25"],["BRK-B:2022-07-12",9,50,75,"ddd",26,"2022-07-12","2022-11-15"],["BRK-B:2022-08-23",9,50,6,"duu",26,"2022-08-23","2022-12-29"],["BRK-B:2022-09-14",9,50,32,"ddd",26,"2022-09-14","2023-01-23"],["BRK-B:2022-10-05",9,50,29,"ddt",26,"2022-10-05","2023-02-13"],["BRK-B:2022-10-26",9,50,8,"ddd",26,"2022-10-26","2023-03-07"],["BRK-B:2022-11-16",9,50,3,"utt",26,"2022-11-16","2023-03-28"],["BRK-B:2022-12-08",9,50,30,"uuu",26,"2022-12-08","2023-04-19"],["BRK-B:2022-12-30",9,50,8,"ddu",26,"2022-12-30","2023-05-10"],["BRK-B:2023-01-24",9,50,187,"uuu",26,"2023-01-24","2023-06-01"],["BRK-B:2023-02-14",9,50,50,"uuu",26,"2023-02-14","2023-06-23"],["BRK-B:2023-03-08",9,50,41,"udu",26,"2023-03-08","2023-07-17"],["BRK-B:2023-03-29",9,50,8,"utu",26,"2023-03-29","2023-08-07"],["BRK-B:2023-04-20",9,50,43,"uuu",26,"2023-04-20","2023-08-28"],["BRK-B:2023-05-11",9,50,32,"duu",26,"2023-05-11","2023-09-19"],["BRK-B:2023-06-02",9,50,15,"dut",26,"2023-06-02","2023-10-10"],["BRK-B:2023-06-26",9,50,0,"uuu",26,"2023-06-26","2023-10-31"],["BRK-B:2023-07-18",9,50,2,"ddd",26,"2023-07-18","2023-11-21"],["BRK-B:2023-08-08",9,50,26,"ddu",26,"2023-08-08","2023-12-13"],["BRK-B:2023-08-29",9,50,90,"uuu",26,"2023-08-29","2024-01-05"],["BRK-B:2023-09-20",9,50,32,"ddu",26,"2023-09-20","2024-01-29"],["BRK-B:2023-10-11",9,50,41,"uuu",26,"2023-10-11","2024-02-20"],["BRK-B:2023-11-01",9,50,156,"duu",26,"2023-11-01","2024-03-12"],["BRK-B:2023-11-22",9,50,6,"uuu",26,"2023-11-22","2024-04-03"],["BRK-B:2023-12-14",9,50,17,"dtt",26,"2023-12-14","2024-04-24"],["BRK-B:2024-01-08",9,50,23,"uud",26,"2024-01-08","2024-05-15"],["BRK-B:2024-01-30",9,50,8,"ddt",26,"2024-01-30","2024-06-06"],["BRK-B:2024-02-21",9,50,16,"uuu",26,"2024-02-21","2024-06-28"],["BRK-B:2024-03-13",9,50,50,"ddd",26,"2024-03-13","2024-07-22"],["BRK-B:2024-04-04",9,50,29,"uuu",26,"2024-04-04","2024-08-12"],["BRK-B:2024-04-25",9,50,29,"uuu",26,"2024-04-25","2024-09-03"],["BRK-B:2024-05-16",9,50,12,"ddd",26,"2024-05-16","2024-09-24"],["BRK-B:2024-06-07",9,50,3,"uuu",26,"2024-06-07","2024-10-15"],["BRK-B:2024-07-01",9,50,77,"dtt",26,"2024-07-01","2024-11-05"],["BRK-B:2024-07-23",9,50,2,"dtd",26,"2024-07-23","2024-11-26"],["BRK-B:2024-08-13",9,50,16,"ddd",27,"2024-08-13","2024-12-18"],["BRK-B:2024-09-04",9,50,2,"uuu",27,"2024-09-04","2025-01-13"],["BRK-B:2024-09-25",9,50,8,"ddd",27,"2024-09-25","2025-02-04"],["BRK-B:2024-10-16",9,50,26,"ddu",27,"2024-10-16","2025-02-26"],["BRK-B:2024-11-06",9,50,8,"ddu",27,"2024-11-06","2025-03-19"],["BRK-B:2024-11-27",9,50,8,"uuu",27,"2024-11-27","2025-04-09"],["BRK-B:2024-12-19",9,50,6,"uuu",27,"2024-12-19","2025-05-01"],["BRK-B:2025-01-14",9,50,6,"ddd",27,"2025-01-14","2025-05-22"],["BRK-B:2025-02-05",9,50,8,"ttt",27,"2025-02-05","2025-06-13"],["BRK-B:2025-02-27",9,50,0,"tdt",27,"2025-02-27","2025-07-08"],["BRK-B:2025-03-20",9,50,162,"ddd",27,"2025-03-20","2025-07-29"],["BRK-B:2025-04-10",9,50,26,"udd",27,"2025-04-10","2025-08-19"],["BRK-B:2025-05-02",9,50,1,"uuu",27,"2025-05-02","2025-09-10"],["BRK-B:2025-05-23",9,50,67,"uuu",27,"2025-05-23","2025-10-01"],["BRK-B:2025-06-16",9,50,14,"uut",27,"2025-06-16","2025-10-22"],["BRK-B:2025-07-09",9,50,22,"uut",27,"2025-07-09","2025-11-12"],["BRK-B:2025-07-30",9,50,56,"ddd",27,"2025-07-30","2025-12-04"],["BRK-B:2025-08-20",9,50,8,"uuu",27,"2025-08-20","2025-12-26"],["BRK-B:2025-09-11",9,50,32,"uut",27,"2025-09-11","2026-01-20"],["BRK-B:2025-10-02",9,50,41,"utt",27,"2025-10-02","2026-02-10"],["BRK-B:2025-10-23",9,50,16,"ddd",27,"2025-10-23","2026-03-04"],["BRK-B:2025-11-13",9,50,18,"uuu",27,"2025-11-13","2026-03-25"],["BRK-B:2025-12-05",9,50,46,"ddd",27,"2025-12-05","2026-04-16"],["BRK-B:2025-12-29",9,50,90,"ddd",27,"2025-12-29","2026-05-07"],["BRK-B:2026-01-21",9,50,26,"udt",27,"2026-01-21","2026-05-29"],["BRK-B:2026-02-11",9,50,8,"uuu",27,"2026-02-11","2026-06-22"],["BRK-B:2026-03-05",9,50,135,"ddt",27,"2026-03-05","2026-07-14"],["BRK-B:2026-03-26",9,50,8,"uuu",27,"2026-03-26","2026-08-04"],["BRK-B:2026-04-17",9,50,43,"uuu",27,"2026-04-17","2026-08-25"],["JPM:2005-01-03",10,50,8,"ddd",27,"2005-01-03","2005-05-11"],["JPM:2005-01-25",10,50,18,"dut",27,"2005-01-25","2005-06-02"],["JPM:2005-02-15",10,50,22,"udt",27,"2005-02-15","2005-06-23"],["JPM:2005-03-09",10,50,8,"dtt",27,"2005-03-09","2005-07-15"],["JPM:2005-03-31",10,50,9,"uut",27,"2005-03-31","2005-08-05"],["JPM:2005-04-21",10,50,8,"ddt",27,"2005-04-21","2005-08-26"],["JPM:2005-05-12",10,50,2,"ddd",27,"2005-05-12","2005-09-19"],["JPM:2005-06-03",10,50,30,"udt",27,"2005-06-03","2005-10-10"],["JPM:2005-06-24",10,50,8,"utt",27,"2005-06-24","2005-10-31"],["JPM:2005-07-18",10,50,54,"udu",27,"2005-07-18","2005-11-21"],["JPM:2005-08-08",10,50,16,"uuu",27,"2005-08-08","2005-12-13"],["JPM:2005-08-29",10,50,6,"uuu",27,"2005-08-29","2006-01-05"],["JPM:2005-09-20",10,50,32,"duu",27,"2005-09-20","2006-01-27"],["JPM:2005-10-11",10,50,8,"uud",27,"2005-10-11","2006-02-17"],["JPM:2005-11-01",10,50,16,"ddd",27,"2005-11-01","2006-03-13"],["JPM:2005-11-22",10,50,8,"uuu",27,"2005-11-22","2006-04-03"],["JPM:2005-12-14",10,50,157,"dtt",27,"2005-12-14","2006-04-25"],["JPM:2006-01-06",10,50,16,"uuu",27,"2006-01-06","2006-05-16"],["JPM:2006-01-30",10,50,89,"uuu",27,"2006-01-30","2006-06-07"],["JPM:2006-02-21",10,50,15,"udd",27,"2006-02-21","2006-06-28"],["JPM:2006-03-14",10,50,18,"uud",27,"2006-03-14","2006-07-20"],["JPM:2006-04-04",10,50,8,"uuu",27,"2006-04-04","2006-08-10"],["JPM:2006-04-26",10,50,137,"ddu",27,"2006-04-26","2006-08-31"],["JPM:2006-05-17",10,50,9,"utt",27,"2006-05-17","2006-09-22"],["JPM:2006-06-08",10,50,8,"tut",27,"2006-06-08","2006-10-13"],["JPM:2006-06-29",10,50,16,"uuu",27,"2006-06-29","2006-11-03"],["JPM:2006-07-21",10,50,93,"uut",27,"2006-07-21","2006-11-27"],["JPM:2006-08-11",10,50,55,"utt",27,"2006-08-11","2006-12-18"],["JPM:2006-09-01",10,50,97,"ddd",27,"2006-09-01","2007-01-11"],["JPM:2006-09-25",10,50,8,"uuu",27,"2006-09-25","2007-02-02"],["JPM:2006-10-16",10,50,63,"uuu",27,"2006-10-16","2007-02-26"],["JPM:2006-11-06",10,50,16,"uuu",27,"2006-11-06","2007-03-19"],["JPM:2006-11-28",10,50,32,"uud",27,"2006-11-28","2007-04-10"],["JPM:2006-12-19",10,50,9,"uut",27,"2006-12-19","2007-05-01"],["JPM:2007-01-12",10,50,8,"duu",27,"2007-01-12","2007-05-22"],["JPM:2007-02-05",10,50,188,"uuu",27,"2007-02-05","2007-06-13"],["JPM:2007-02-27",10,50,45,"udd",27,"2007-02-27","2007-07-05"],["JPM:2007-03-20",10,50,29,"ddd",27,"2007-03-20","2007-07-26"],["JPM:2007-04-11",10,50,0,"ddd",27,"2007-04-11","2007-08-16"],["JPM:2007-05-02",10,50,16,"ddd",27,"2007-05-02","2007-09-07"],["JPM:2007-05-23",10,50,26,"uut",27,"2007-05-23","2007-09-28"],["JPM:2007-06-14",10,50,2,"dtt",27,"2007-06-14","2007-10-19"],["JPM:2007-07-06",10,50,55,"uut",27,"2007-07-06","2007-11-09"],["JPM:2007-07-27",10,50,8,"ddd",27,"2007-07-27","2007-12-03"],["JPM:2007-08-17",10,50,189,"ddd",27,"2007-08-17","2007-12-24"],["JPM:2007-09-10",10,50,8,"dut",27,"2007-09-10","2008-01-16"],["JPM:2007-10-01",10,50,8,"ddd",27,"2007-10-01","2008-02-07"],["JPM:2007-10-22",10,50,100,"ddd",27,"2007-10-22","2008-02-29"],["JPM:2007-11-12",10,50,82,"utd",27,"2007-11-12","2008-03-24"],["JPM:2007-12-04",10,50,33,"ddd",27,"2007-12-04","2008-04-14"],["JPM:2007-12-26",10,50,18,"uuu",27,"2007-12-26","2008-05-05"],["JPM:2008-01-17",10,50,106,"uut",27,"2008-01-17","2008-05-27"],["JPM:2008-02-08",10,50,5,"uuu",27,"2008-02-08","2008-06-17"],["JPM:2008-03-03",10,50,8,"ddd",27,"2008-03-03","2008-07-09"],["JPM:2008-03-25",10,50,18,"ddd",27,"2008-03-25","2008-07-30"],["JPM:2008-04-15",10,50,18,"ddd",27,"2008-04-15","2008-08-20"],["JPM:2008-05-06",10,50,8,"uut",27,"2008-05-06","2008-09-11"],["JPM:2008-05-28",10,50,45,"ddt",27,"2008-05-28","2008-10-02"],["JPM:2008-06-18",10,50,26,"uuu",27,"2008-06-18","2008-10-23"],["JPM:2008-07-10",10,50,8,"uuu",27,"2008-07-10","2008-11-13"],["JPM:2008-07-31",10,50,56,"utt",27,"2008-07-31","2008-12-05"],["JPM:2008-08-21",10,50,127,"udd",27,"2008-08-21","2008-12-29"],["JPM:2008-09-12",10,50,18,"duu",27,"2008-09-12","2009-01-21"],["JPM:2008-10-03",10,50,8,"ttd",27,"2008-10-03","2009-02-11"],["JPM:2008-10-24",10,50,75,"ddd",27,"2008-10-24","2009-03-05"],["JPM:2008-11-14",10,50,18,"ddd",27,"2008-11-14","2009-03-26"],["JPM:2008-12-08",10,50,30,"udu",27,"2008-12-08","2009-04-17"],["JPM:2008-12-30",10,50,8,"uuu",27,"2008-12-30","2009-05-08"],["JPM:2009-01-22",10,50,43,"uuu",27,"2009-01-22","2009-06-01"],["JPM:2009-02-12",10,50,6,"uut",27,"2009-02-12","2009-06-22"],["JPM:2009-03-06",10,50,16,"utt",27,"2009-03-06","2009-07-14"],["JPM:2009-03-27",10,50,83,"ddt",27,"2009-03-27","2009-08-04"],["JPM:2009-04-20",10,50,37,"ddu",27,"2009-04-20","2009-08-25"],["JPM:2009-05-11",10,50,2,"uuu",27,"2009-05-11","2009-09-16"],["JPM:2009-06-02",10,50,32,"uuu",27,"2009-06-02","2009-10-07"],["JPM:2009-06-23",10,50,16,"uuu",27,"2009-06-23","2009-10-28"],["JPM:2009-07-15",10,50,8,"ddd",27,"2009-07-15","2009-11-18"],["JPM:2009-08-05",10,50,34,"ddd",27,"2009-08-05","2009-12-10"],["JPM:2009-08-26",10,50,18,"utt",27,"2009-08-26","2010-01-04"],["JPM:2009-09-17",10,50,8,"ddu",27,"2009-09-17","2010-01-26"],["JPM:2009-10-08",10,50,30,"uuu",27,"2009-10-08","2010-02-17"],["JPM:2009-10-29",10,50,6,"ddd",27,"2009-10-29","2010-03-10"],["JPM:2009-11-19",10,50,26,"ddt",27,"2009-11-19","2010-03-31"],["JPM:2009-12-11",10,50,2,"uuu",27,"2009-12-11","2010-04-22"],["JPM:2010-01-05",10,50,6,"uuu",27,"2010-01-05","2010-05-13"],["JPM:2010-01-27",10,50,32,"uud",27,"2010-01-27","2010-06-04"],["JPM:2010-02-18",10,50,8,"ddd",28,"2010-02-18","2010-06-25"],["JPM:2010-03-11",10,50,18,"utt",28,"2010-03-11","2010-07-19"],["JPM:2010-04-01",10,50,97,"udt",28,"2010-04-01","2010-08-09"],["JPM:2010-04-23",10,50,67,"uuu",28,"2010-04-23","2010-08-30"],["JPM:2010-05-14",10,50,58,"udd",28,"2010-05-14","2010-09-21"],["JPM:2010-06-07",10,50,41,"ddu",28,"2010-06-07","2010-10-12"],["JPM:2010-06-28",10,50,31,"uuu",28,"2010-06-28","2010-11-02"],["JPM:2010-07-20",10,50,58,"ddt",28,"2010-07-20","2010-11-23"],["JPM:2010-08-10",10,50,47,"duu",28,"2010-08-10","2010-12-15"],["JPM:2010-08-31",10,50,8,"ddt",28,"2010-08-31","2011-01-06"],["JPM:2010-09-22",10,50,18,"uuu",28,"2010-09-22","2011-01-28"],["JPM:2010-10-13",10,50,59,"uuu",28,"2010-10-13","2011-02-18"],["JPM:2010-11-03",10,50,32,"uuu",28,"2010-11-03","2011-03-14"],["JPM:2010-11-24",10,50,16,"uuu",28,"2010-11-24","2011-04-04"],["JPM:2010-12-16",10,50,8,"ddd",28,"2010-12-16","2011-04-26"],["JPM:2011-01-07",10,50,8,"utt",28,"2011-01-07","2011-05-17"],["JPM:2011-01-31",10,50,15,"ddd",28,"2011-01-31","2011-06-08"],["JPM:2011-02-22",10,50,33,"ddd",28,"2011-02-22","2011-06-29"],["JPM:2011-03-15",10,50,68,"udd",28,"2011-03-15","2011-07-21"],["JPM:2011-04-05",10,50,18,"dtt",28,"2011-04-05","2011-08-11"],["JPM:2011-04-27",10,50,25,"ddd",28,"2011-04-27","2011-09-01"],["JPM:2011-05-18",10,50,138,"ddd",28,"2011-05-18","2011-09-23"],["JPM:2011-06-09",10,50,57,"ddd",28,"2011-06-09","2011-10-14"],["JPM:2011-06-30",10,50,8,"udt",28,"2011-06-30","2011-11-04"],["JPM:2011-07-22",10,50,8,"duu",28,"2011-07-22","2011-11-28"],["JPM:2011-08-12",10,50,9,"uut",28,"2011-08-12","2011-12-19"],["JPM:2011-09-02",10,50,9,"ddd",28,"2011-09-02","2012-01-11"],["JPM:2011-09-26",10,50,8,"ddt",28,"2011-09-26","2012-02-02"],["JPM:2011-10-17",10,50,110,"uuu",28,"2011-10-17","2012-02-24"],["JPM:2011-11-07",10,50,6,"utu",28,"2011-11-07","2012-03-16"],["JPM:2011-11-29",10,50,93,"duu",28,"2011-11-29","2012-04-09"],["JPM:2011-12-20",10,50,31,"duu",28,"2011-12-20","2012-04-30"],["JPM:2012-01-12",10,50,14,"udd",28,"2012-01-12","2012-05-21"],["JPM:2012-02-03",10,50,9,"ddd",28,"2012-02-03","2012-06-12"],["JPM:2012-02-27",10,50,8,"ddd",28,"2012-02-27","2012-07-03"],["JPM:2012-03-19",10,50,121,"dut",28,"2012-03-19","2012-07-25"],["JPM:2012-04-10",10,50,3,"utt",28,"2012-04-10","2012-08-15"],["JPM:2012-05-01",10,50,41,"uuu",28,"2012-05-01","2012-09-06"],["JPM:2012-05-22",10,50,58,"duu",28,"2012-05-22","2012-09-27"],["JPM:2012-06-13",10,50,34,"duu",28,"2012-06-13","2012-10-18"],["JPM:2012-07-05",10,50,6,"ddt",28,"2012-07-05","2012-11-12"],["JPM:2012-07-26",10,50,16,"uud",28,"2012-07-26","2012-12-04"],["JPM:2012-08-16",10,50,56,"udd",28,"2012-08-16","2012-12-26"],["JPM:2012-09-07",10,50,41,"tuu",28,"2012-09-07","2013-01-17"],["JPM:2012-09-28",10,50,17,"uuu",28,"2012-09-28","2013-02-08"],["JPM:2012-10-19",10,50,96,"uuu",28,"2012-10-19","2013-03-04"],["JPM:2012-11-13",10,50,32,"duu",28,"2012-11-13","2013-03-25"],["JPM:2012-12-05",10,50,59,"udt",28,"2012-12-05","2013-04-16"],["JPM:2012-12-27",10,50,2,"ddd",28,"2012-12-27","2013-05-07"],["JPM:2013-01-18",10,50,18,"ddt",28,"2013-01-18","2013-05-29"],["JPM:2013-02-11",10,50,33,"uuu",28,"2013-02-11","2013-06-19"],["JPM:2013-03-05",10,50,8,"uuu",28,"2013-03-05","2013-07-11"],["JPM:2013-03-26",10,50,32,"udt",28,"2013-03-26","2013-08-01"],["JPM:2013-04-17",10,50,8,"uuu",28,"2013-04-17","2013-08-22"],["JPM:2013-05-08",10,50,32,"ddd",28,"2013-05-08","2013-09-13"],["JPM:2013-05-30",10,50,132,"ddd",28,"2013-05-30","2013-10-04"],["JPM:2013-06-20",10,50,26,"uuu",28,"2013-06-20","2013-10-25"],["JPM:2013-07-12",10,50,110,"ddt",28,"2013-07-12","2013-11-15"],["JPM:2013-08-02",10,50,3,"uuu",28,"2013-08-02","2013-12-09"],["JPM:2013-08-23",10,50,8,"uuu",28,"2013-08-23","2013-12-31"],["JPM:2013-09-16",10,50,168,"ddt",28,"2013-09-16","2014-01-23"],["JPM:2013-10-28",10,50,15,"ddd",28,"2013-10-28","2014-03-07"],["JPM:2013-11-18",10,50,94,"duu",28,"2013-11-18","2014-03-28"],["JPM:2013-12-10",10,50,49,"ddu",28,"2013-12-10","2014-04-21"],["JPM:2014-01-02",10,50,8,"uuu",28,"2014-01-02","2014-05-12"],["JPM:2014-01-24",10,50,190,"ddd",28,"2014-01-24","2014-06-03"],["JPM:2014-02-14",10,50,4,"ddt",28,"2014-02-14","2014-06-24"],["JPM:2014-03-10",10,50,80,"uuu",28,"2014-03-10","2014-07-16"],["JPM:2014-03-31",10,50,50,"ddd",28,"2014-03-31","2014-08-06"],["JPM:2014-04-22",10,50,29,"ddd",28,"2014-04-22","2014-08-27"],["JPM:2014-05-13",10,50,58,"ddd",28,"2014-05-13","2014-09-18"],["JPM:2014-06-04",10,50,94,"uuu",28,"2014-06-04","2014-10-09"],["JPM:2014-06-25",10,50,6,"dud",28,"2014-06-25","2014-10-30"],["JPM:2014-07-17",10,50,8,"ddd",28,"2014-07-17","2014-11-20"],["JPM:2014-08-07",10,50,67,"uuu",28,"2014-08-07","2014-12-12"],["JPM:2014-08-28",10,50,168,"dtd",28,"2014-08-28","2015-01-06"],["JPM:2014-09-19",10,50,16,"uuu",28,"2014-09-19","2015-01-28"],["JPM:2014-10-10",10,50,8,"udd",28,"2014-10-10","2015-02-19"],["JPM:2014-10-31",10,50,41,"ddd",28,"2014-10-31","2015-03-12"],["JPM:2014-11-21",10,50,9,"uuu",28,"2014-11-21","2015-04-02"],["JPM:2014-12-15",10,50,32,"udt",28,"2014-12-15","2015-04-24"],["JPM:2015-01-07",10,50,16,"ddu",28,"2015-01-07","2015-05-15"],["JPM:2015-01-29",10,50,8,"uuu",28,"2015-01-29","2015-06-08"],["JPM:2015-02-20",10,50,52,"uuu",28,"2015-02-20","2015-06-29"],["JPM:2015-03-13",10,50,32,"duu",28,"2015-03-13","2015-07-21"],["JPM:2015-04-06",10,50,8,"udd",28,"2015-04-06","2015-08-11"],["JPM:2015-04-27",10,50,120,"duu",28,"2015-04-27","2015-09-01"],["JPM:2015-05-18",10,50,8,"udd",28,"2015-05-18","2015-09-23"],["JPM:2015-06-09",10,50,8,"ddd",28,"2015-06-09","2015-10-14"],["JPM:2015-06-30",10,50,93,"ttt",28,"2015-06-30","2015-11-04"],["JPM:2015-07-22",10,50,90,"duu",28,"2015-07-22","2015-11-25"],["JPM:2015-08-12",10,50,0,"uuu",28,"2015-08-12","2015-12-17"],["JPM:2015-09-02",10,50,32,"dtd",28,"2015-09-02","2016-01-11"],["JPM:2015-09-24",10,50,16,"uud",28,"2015-09-24","2016-02-02"],["JPM:2015-10-15",10,50,5,"ddd",28,"2015-10-15","2016-02-24"],["JPM:2015-11-05",10,50,18,"ddt",28,"2015-11-05","2016-03-16"],["JPM:2015-11-27",10,50,25,"ddt",28,"2015-11-27","2016-04-07"],["JPM:2015-12-18",10,50,3,"dtt",28,"2015-12-18","2016-04-28"],["JPM:2016-01-12",10,50,21,"ddu",28,"2016-01-12","2016-05-19"],["JPM:2016-02-03",10,50,8,"utt",28,"2016-02-03","2016-06-10"],["JPM:2016-02-25",10,50,32,"uuu",28,"2016-02-25","2016-07-01"],["JPM:2016-03-17",10,50,8,"ddd",28,"2016-03-17","2016-07-25"],["JPM:2016-04-08",10,50,9,"udd",28,"2016-04-08","2016-08-15"],["JPM:2016-04-29",10,50,8,"uut",28,"2016-04-29","2016-09-06"],["JPM:2016-05-20",10,50,46,"uuu",28,"2016-05-20","2016-09-27"],["JPM:2016-06-13",10,50,15,"uut",28,"2016-06-13","2016-10-18"],["JPM:2016-07-05",10,50,55,"duu",28,"2016-07-05","2016-11-08"],["JPM:2016-07-26",10,50,29,"uuu",28,"2016-07-26","2016-11-30"],["JPM:2016-08-16",10,50,16,"uuu",28,"2016-08-16","2016-12-21"],["JPM:2016-09-07",10,50,15,"duu",28,"2016-09-07","2017-01-13"],["JPM:2016-09-28",10,50,6,"uuu",28,"2016-09-28","2017-02-06"],["JPM:2016-10-19",10,50,16,"udt",28,"2016-10-19","2017-02-28"],["JPM:2016-11-09",10,50,41,"uuu",28,"2016-11-09","2017-03-21"],["JPM:2016-12-01",10,50,6,"uuu",28,"2016-12-01","2017-04-11"],["JPM:2016-12-22",10,50,63,"udd",29,"2016-12-22","2017-05-03"],["JPM:2017-01-17",10,50,18,"ddt",29,"2017-01-17","2017-05-24"],["JPM:2017-02-07",10,50,8,"uuu",29,"2017-02-07","2017-06-15"],["JPM:2017-03-01",10,50,35,"ddd",29,"2017-03-01","2017-07-07"],["JPM:2017-03-22",10,50,99,"uuu",29,"2017-03-22","2017-07-28"],["JPM:2017-04-12",10,50,32,"uuu",29,"2017-04-12","2017-08-18"],["JPM:2017-05-04",10,50,32,"dut",29,"2017-05-04","2017-09-11"],["JPM:2017-05-25",10,50,191,"udd",29,"2017-05-25","2017-10-02"],["JPM:2017-06-16",10,50,150,"ddd",29,"2017-06-16","2017-10-23"],["JPM:2017-07-10",10,50,8,"uuu",29,"2017-07-10","2017-11-13"],["JPM:2017-07-31",10,50,32,"duu",29,"2017-07-31","2017-12-05"],["JPM:2017-08-21",10,50,6,"ddd",29,"2017-08-21","2017-12-27"],["JPM:2017-09-12",10,50,18,"uuu",29,"2017-09-12","2018-01-19"],["JPM:2017-10-03",10,50,12,"dtu",29,"2017-10-03","2018-02-09"],["JPM:2017-10-24",10,50,31,"uuu",29,"2017-10-24","2018-03-05"],["JPM:2017-11-14",10,50,14,"ddd",29,"2017-11-14","2018-03-26"],["JPM:2017-12-06",10,50,9,"utt",29,"2017-12-06","2018-04-17"],["JPM:2017-12-28",10,50,8,"ddd",29,"2017-12-28","2018-05-08"],["JPM:2018-01-22",10,50,99,"uut",29,"2018-01-22","2018-05-30"],["JPM:2018-02-12",10,50,16,"dtt",29,"2018-02-12","2018-06-20"],["JPM:2018-03-06",10,50,8,"ddd",29,"2018-03-06","2018-07-12"],["JPM:2018-03-27",10,50,18,"ddd",29,"2018-03-27","2018-08-02"],["JPM:2018-04-18",10,50,8,"uuu",29,"2018-04-18","2018-08-23"],["JPM:2018-05-09",10,50,8,"uuu",29,"2018-05-09","2018-09-14"],["JPM:2018-05-31",10,50,32,"ddt",29,"2018-05-31","2018-10-05"],["JPM:2018-06-21",10,50,8,"duu",29,"2018-06-21","2018-10-26"],["JPM:2018-07-13",10,50,48,"ddd",29,"2018-07-13","2018-11-16"],["JPM:2018-08-03",10,50,30,"uut",29,"2018-08-03","2018-12-11"],["JPM:2018-08-24",10,50,8,"utd",29,"2018-08-24","2019-01-03"],["JPM:2018-09-17",10,50,54,"udd",29,"2018-09-17","2019-01-25"],["JPM:2018-10-08",10,50,4,"ddt",29,"2018-10-08","2019-02-15"],["JPM:2018-10-29",10,50,41,"utt",29,"2018-10-29","2019-03-11"],["JPM:2018-11-19",10,50,34,"ddt",29,"2018-11-19","2019-04-01"],["JPM:2018-12-12",10,50,110,"ddd",29,"2018-12-12","2019-04-23"],["JPM:2019-01-04",10,50,8,"ddd",29,"2019-01-04","2019-05-14"],["JPM:2019-01-28",10,50,100,"uuu",29,"2019-01-28","2019-06-05"],["JPM:2019-02-19",10,50,63,"ddd",29,"2019-02-19","2019-06-26"],["JPM:2019-03-12",10,50,23,"ddd",29,"2019-03-12","2019-07-18"],["JPM:2019-04-02",10,50,8,"uuu",29,"2019-04-02","2019-08-08"],["JPM:2019-04-24",10,50,31,"uud",29,"2019-04-24","2019-08-29"],["JPM:2019-05-15",10,50,87,"ddd",29,"2019-05-15","2019-09-20"],["JPM:2019-06-06",10,50,26,"uuu",29,"2019-06-06","2019-10-11"],["JPM:2019-06-27",10,50,181,"uuu",29,"2019-06-27","2019-11-01"],["JPM:2019-07-19",10,50,50,"ddd",29,"2019-07-19","2019-11-22"],["JPM:2019-08-09",10,50,58,"uuu",29,"2019-08-09","2019-12-16"],["JPM:2019-08-30",10,50,6,"duu",29,"2019-08-30","2020-01-08"],["JPM:2019-09-23",10,50,8,"ddu",29,"2019-09-23","2020-01-30"],["JPM:2019-10-14",10,50,32,"uud",29,"2019-10-14","2020-02-21"],["JPM:2019-11-04",10,50,16,"ddd",29,"2019-11-04","2020-03-13"],["JPM:2019-11-25",10,50,41,"ddd",29,"2019-11-25","2020-04-03"],["JPM:2019-12-17",10,50,18,"uud",29,"2019-12-17","2020-04-27"],["JPM:2020-01-09",10,50,18,"uut",29,"2020-01-09","2020-05-18"],["JPM:2020-01-31",10,50,2,"dtt",29,"2020-01-31","2020-06-09"],["JPM:2020-02-24",10,50,150,"ddu",29,"2020-02-24","2020-06-30"],["JPM:2020-03-16",10,50,100,"uuu",29,"2020-03-16","2020-07-22"],["JPM:2020-04-06",10,50,6,"ddt",29,"2020-04-06","2020-08-12"],["JPM:2020-04-28",10,50,26,"uuu",29,"2020-04-28","2020-09-02"],["JPM:2020-05-19",10,50,58,"dut",29,"2020-05-19","2020-09-24"],["JPM:2020-06-10",10,50,8,"uut",29,"2020-06-10","2020-10-15"],["JPM:2020-07-01",10,50,0,"udd",29,"2020-07-01","2020-11-05"],["JPM:2020-07-23",10,50,57,"uuu",29,"2020-07-23","2020-11-27"],["JPM:2020-08-13",10,50,170,"ddd",29,"2020-08-13","2020-12-18"],["JPM:2020-09-03",10,50,32,"uuu",29,"2020-09-03","2021-01-12"],["JPM:2020-09-25",10,50,12,"dtu",29,"2020-09-25","2021-02-03"],["JPM:2020-10-16",10,50,31,"uuu",29,"2020-10-16","2021-02-25"],["JPM:2020-11-06",10,50,32,"ddu",29,"2020-11-06","2021-03-18"],["JPM:2020-11-30",10,50,8,"uuu",29,"2020-11-30","2021-04-09"],["JPM:2020-12-21",10,50,59,"uuu",29,"2020-12-21","2021-04-30"],["JPM:2021-01-13",10,50,19,"utt",29,"2021-01-13","2021-05-21"],["JPM:2021-02-04",10,50,16,"ddu",29,"2021-02-04","2021-06-14"],["JPM:2021-02-26",10,50,31,"dtd",29,"2021-02-26","2021-07-06"],["JPM:2021-03-19",10,50,29,"udd",29,"2021-03-19","2021-07-27"],["JPM:2021-04-12",10,50,192,"uut",29,"2021-04-12","2021-08-17"],["JPM:2021-05-03",10,50,8,"ddd",29,"2021-05-03","2021-09-08"],["JPM:2021-05-24",10,50,124,"uuu",29,"2021-05-24","2021-09-29"],["JPM:2021-06-15",10,50,8,"uuu",29,"2021-06-15","2021-10-20"],["JPM:2021-07-07",10,50,83,"udu",29,"2021-07-07","2021-11-10"],["JPM:2021-07-28",10,50,32,"ddt",29,"2021-07-28","2021-12-02"],["JPM:2021-08-18",10,50,8,"udd",29,"2021-08-18","2021-12-23"],["JPM:2021-09-09",10,50,47,"ddd",29,"2021-09-09","2022-01-14"],["JPM:2021-09-30",10,50,25,"ddd",29,"2021-09-30","2022-02-07"],["JPM:2021-10-21",10,50,9,"uuu",29,"2021-10-21","2022-03-01"],["JPM:2021-11-11",10,50,3,"uuu",29,"2021-11-11","2022-03-22"],["JPM:2021-12-03",10,50,9,"ddd",29,"2021-12-03","2022-04-12"],["JPM:2021-12-27",10,50,18,"uuu",29,"2021-12-27","2022-05-04"],["JPM:2022-01-18",10,50,58,"ddd",29,"2022-01-18","2022-05-25"],["JPM:2022-02-08",10,50,26,"ddd",29,"2022-02-08","2022-06-16"],["JPM:2022-03-02",10,50,110,"uuu",29,"2022-03-02","2022-07-11"],["JPM:2022-03-23",10,50,193,"ddd",29,"2022-03-23","2022-08-01"],["JPM:2022-04-13",10,50,153,"ddd",29,"2022-04-13","2022-08-22"],["JPM:2022-05-05",10,50,8,"uuu",29,"2022-05-05","2022-09-13"],["JPM:2022-05-26",10,50,16,"uuu",29,"2022-05-26","2022-10-04"],["JPM:2022-06-17",10,50,8,"uud",29,"2022-06-17","2022-10-25"],["JPM:2022-07-12",10,50,8,"ddd",29,"2022-07-12","2022-11-15"],["JPM:2022-08-02",10,50,18,"uuu",29,"2022-08-02","2022-12-07"],["JPM:2022-08-23",10,50,6,"uut",29,"2022-08-23","2022-12-29"],["JPM:2022-09-14",10,50,32,"udt",29,"2022-09-14","2023-01-23"],["JPM:2022-10-05",10,50,16,"duu",29,"2022-10-05","2023-02-13"],["JPM:2022-10-26",10,50,33,"uut",29,"2022-10-26","2023-03-07"],["JPM:2022-11-16",10,50,9,"utd",29,"2022-11-16","2023-03-28"],["JPM:2022-12-08",10,50,29,"udd",29,"2022-12-08","2023-04-19"],["JPM:2022-12-30",10,50,90,"ddd",29,"2022-12-30","2023-05-10"],["JPM:2023-01-24",10,50,175,"uuu",29,"2023-01-24","2023-06-01"],["JPM:2023-02-14",10,50,32,"uuu",29,"2023-02-14","2023-06-23"],["JPM:2023-03-08",10,50,8,"utt",29,"2023-03-08","2023-07-17"],["JPM:2023-03-29",10,50,9,"uuu",29,"2023-03-29","2023-08-07"],["JPM:2023-04-20",10,50,31,"duu",29,"2023-04-20","2023-08-28"],["JPM:2023-05-11",10,50,6,"ddd",29,"2023-05-11","2023-09-19"],["JPM:2023-06-02",10,50,16,"ddd",29,"2023-06-02","2023-10-10"],["JPM:2023-06-26",10,50,167,"duu",29,"2023-06-26","2023-10-31"],["JPM:2023-07-18",10,50,2,"uuu",29,"2023-07-18","2023-11-21"],["JPM:2023-08-08",10,50,9,"ddd",29,"2023-08-08","2023-12-13"],["JPM:2023-08-29",10,50,18,"uuu",29,"2023-08-29","2024-01-05"],["JPM:2023-09-20",10,50,17,"uuu",30,"2023-09-20","2024-01-29"],["JPM:2023-10-11",10,50,6,"uuu",30,"2023-10-11","2024-02-20"],["JPM:2023-11-01",10,50,8,"duu",30,"2023-11-01","2024-03-12"],["JPM:2023-11-22",10,50,58,"uuu",30,"2023-11-22","2024-04-03"],["JPM:2023-12-14",10,50,6,"uuu",30,"2023-12-14","2024-04-24"],["JPM:2024-01-08",10,50,32,"uud",30,"2024-01-08","2024-05-15"],["JPM:2024-01-30",10,50,89,"ddd",30,"2024-01-30","2024-06-06"],["JPM:2024-02-21",10,50,8,"uuu",30,"2024-02-21","2024-06-28"],["JPM:2024-03-13",10,50,6,"udu",30,"2024-03-13","2024-07-22"],["JPM:2024-04-04",10,50,30,"uuu",30,"2024-04-04","2024-08-12"],["JPM:2024-04-25",10,50,17,"uuu",30,"2024-04-25","2024-09-03"],["JPM:2024-05-16",10,50,8,"udd",30,"2024-05-16","2024-09-24"],["JPM:2024-06-07",10,50,8,"udt",30,"2024-06-07","2024-10-15"],["JPM:2024-07-01",10,50,130,"utu",30,"2024-07-01","2024-11-05"],["JPM:2024-07-23",10,50,2,"uuu",30,"2024-07-23","2024-11-26"],["JPM:2024-08-13",10,50,6,"duu",30,"2024-08-13","2024-12-18"],["JPM:2024-09-04",10,50,58,"uut",30,"2024-09-04","2025-01-13"],["JPM:2024-09-25",10,50,58,"udd",30,"2024-09-25","2025-02-04"],["JPM:2024-10-16",10,50,100,"duu",30,"2024-10-16","2025-02-26"],["JPM:2024-11-06",10,50,6,"uuu",30,"2024-11-06","2025-03-19"],["JPM:2024-11-27",10,50,32,"udd",30,"2024-11-27","2025-04-09"],["JPM:2024-12-19",10,50,57,"ddd",30,"2024-12-19","2025-05-01"],["JPM:2025-01-14",10,50,8,"ddd",30,"2025-01-14","2025-05-22"],["JPM:2025-02-05",10,50,8,"uuu",30,"2025-02-05","2025-06-13"],["JPM:2025-02-27",10,50,6,"uuu",30,"2025-02-27","2025-07-08"],["JPM:2025-03-20",10,50,63,"uuu",30,"2025-03-20","2025-07-29"],["JPM:2025-04-10",10,50,31,"uuu",30,"2025-04-10","2025-08-19"],["JPM:2025-05-02",10,50,6,"uut",30,"2025-05-02","2025-09-10"],["JPM:2025-05-23",10,50,19,"duu",30,"2025-05-23","2025-10-01"],["JPM:2025-06-16",10,50,69,"uuu",30,"2025-06-16","2025-10-22"],["JPM:2025-07-09",10,50,6,"udd",30,"2025-07-09","2025-11-12"],["JPM:2025-07-30",10,50,30,"udu",30,"2025-07-30","2025-12-04"],["JPM:2025-08-20",10,50,25,"uut",30,"2025-08-20","2025-12-26"],["JPM:2025-09-11",10,50,8,"uuu",30,"2025-09-11","2026-01-20"],["JPM:2025-10-02",10,50,100,"uut",30,"2025-10-02","2026-02-10"],["JPM:2025-10-23",10,50,32,"ddd",30,"2025-10-23","2026-03-04"],["JPM:2025-11-13",10,50,18,"uuu",30,"2025-11-13","2026-03-25"],["JPM:2025-12-05",10,50,9,"ddd",30,"2025-12-05","2026-04-16"],["JPM:2025-12-29",10,50,8,"uuu",30,"2025-12-29","2026-05-07"],["JPM:2026-01-21",10,50,126,"duu",30,"2026-01-21","2026-05-29"],["JPM:2026-02-11",10,50,6,"tdt",30,"2026-02-11","2026-06-22"],["JPM:2026-03-05",10,50,8,"duu",30,"2026-03-05","2026-07-14"],["JPM:2026-03-26",10,50,79,"uuu",30,"2026-03-26","2026-08-04"],["JPM:2026-04-17",10,50,32,"uuu",30,"2026-04-17","2026-08-25"],["NFLX:2005-01-03",11,50,18,"uuu",30,"2005-01-03","2005-05-11"],["NFLX:2005-01-25",11,50,194,"uuu",30,"2005-01-25","2005-06-02"],["NFLX:2005-02-15",11,50,22,"uuu",30,"2005-02-15","2005-06-23"],["NFLX:2005-03-09",11,50,14,"uuu",30,"2005-03-09","2005-07-15"],["NFLX:2005-03-31",11,50,23,"uuu",30,"2005-03-31","2005-08-05"],["NFLX:2005-04-21",11,50,8,"uuu",30,"2005-04-21","2005-08-26"],["NFLX:2005-05-12",11,50,16,"uuu",30,"2005-05-12","2005-09-19"],["NFLX:2005-06-03",11,50,32,"dut",30,"2005-06-03","2005-10-10"],["NFLX:2005-06-24",11,50,8,"uuu",30,"2005-06-24","2005-10-31"],["NFLX:2005-07-18",11,50,90,"uuu",30,"2005-07-18","2005-11-21"],["NFLX:2005-08-08",11,50,32,"ddd",30,"2005-08-08","2005-12-13"],["NFLX:2005-08-29",11,50,8,"utd",30,"2005-08-29","2006-01-05"],["NFLX:2005-09-20",11,50,41,"ddd",30,"2005-09-20","2006-01-27"],["NFLX:2005-10-11",11,50,18,"uuu",30,"2005-10-11","2006-02-17"],["NFLX:2005-11-01",11,50,22,"ddd",30,"2005-11-01","2006-03-13"],["NFLX:2005-11-22",11,50,8,"dtt",30,"2005-11-22","2006-04-03"],["NFLX:2005-12-14",11,50,3,"ddu",30,"2005-12-14","2006-04-25"],["NFLX:2006-01-06",11,50,8,"uuu",30,"2006-01-06","2006-05-16"],["NFLX:2006-01-30",11,50,44,"uuu",30,"2006-01-30","2006-06-07"],["NFLX:2006-02-21",11,50,171,"udd",30,"2006-02-21","2006-06-28"],["NFLX:2006-03-14",11,50,18,"ddt",30,"2006-03-14","2006-07-20"],["NFLX:2006-04-04",11,50,8,"ddd",30,"2006-04-04","2006-08-10"],["NFLX:2006-04-26",11,50,55,"ddd",30,"2006-04-26","2006-08-31"],["NFLX:2006-05-17",11,50,18,"utt",30,"2006-05-17","2006-09-22"],["NFLX:2006-06-08",11,50,116,"ddd",30,"2006-06-08","2006-10-13"],["NFLX:2006-06-29",11,50,9,"uuu",30,"2006-06-29","2006-11-03"],["NFLX:2006-07-21",11,50,32,"uuu",30,"2006-07-21","2006-11-27"],["NFLX:2006-08-11",11,50,19,"uuu",30,"2006-08-11","2006-12-18"],["NFLX:2006-09-01",11,50,32,"ttt",30,"2006-09-01","2007-01-11"],["NFLX:2006-09-25",11,50,43,"ddd",30,"2006-09-25","2007-02-02"],["NFLX:2006-10-16",11,50,80,"ddd",30,"2006-10-16","2007-02-26"],["NFLX:2006-11-06",11,50,99,"dtt",30,"2006-11-06","2007-03-19"],["NFLX:2006-11-28",11,50,0,"ddd",30,"2006-11-28","2007-04-10"],["NFLX:2006-12-19",11,50,30,"uuu",30,"2006-12-19","2007-05-01"],["NFLX:2007-01-12",11,50,8,"uud",30,"2007-01-12","2007-05-22"],["NFLX:2007-02-05",11,50,6,"ddd",30,"2007-02-05","2007-06-13"],["NFLX:2007-02-27",11,50,57,"duu",30,"2007-02-27","2007-07-05"],["NFLX:2007-03-20",11,50,35,"duu",30,"2007-03-20","2007-07-26"],["NFLX:2007-04-11",11,50,26,"utd",30,"2007-04-11","2007-08-16"],["NFLX:2007-05-02",11,50,25,"ddd",30,"2007-05-02","2007-09-07"],["NFLX:2007-05-23",11,50,121,"utt",30,"2007-05-23","2007-09-28"],["NFLX:2007-06-14",11,50,37,"uuu",30,"2007-06-14","2007-10-19"],["NFLX:2007-07-06",11,50,8,"uuu",30,"2007-07-06","2007-11-09"],["NFLX:2007-07-27",11,50,32,"uuu",30,"2007-07-27","2007-12-03"],["NFLX:2007-08-17",11,50,32,"udd",30,"2007-08-17","2007-12-24"],["NFLX:2007-09-10",11,50,30,"ddu",30,"2007-09-10","2008-01-16"],["NFLX:2007-10-01",11,50,156,"duu",30,"2007-10-01","2008-02-07"],["NFLX:2007-10-22",11,50,6,"udd",30,"2007-10-22","2008-02-29"],["NFLX:2007-11-12",11,50,99,"uuu",30,"2007-11-12","2008-03-24"],["NFLX:2007-12-04",11,50,6,"uuu",30,"2007-12-04","2008-04-14"],["NFLX:2007-12-26",11,50,32,"uuu",30,"2007-12-26","2008-05-05"],["NFLX:2008-01-17",11,50,6,"uuu",30,"2008-01-17","2008-05-27"],["NFLX:2008-02-08",11,50,2,"ddd",30,"2008-02-08","2008-06-17"],["NFLX:2008-03-03",11,50,94,"uut",30,"2008-03-03","2008-07-09"],["NFLX:2008-03-25",11,50,100,"udd",30,"2008-03-25","2008-07-30"],["NFLX:2008-04-15",11,50,100,"ddt",30,"2008-04-15","2008-08-20"],["NFLX:2008-05-06",11,50,33,"duu",30,"2008-05-06","2008-09-11"],["NFLX:2008-05-28",11,50,2,"uut",30,"2008-05-28","2008-10-02"],["NFLX:2008-06-18",11,50,29,"udu",30,"2008-06-18","2008-10-23"],["NFLX:2008-07-10",11,50,8,"udd",30,"2008-07-10","2008-11-13"],["NFLX:2008-07-31",11,50,39,"udt",30,"2008-07-31","2008-12-05"],["NFLX:2008-08-21",11,50,8,"udu",30,"2008-08-21","2008-12-29"],["NFLX:2008-09-12",11,50,3,"uuu",30,"2008-09-12","2009-01-21"],["NFLX:2008-10-03",11,50,6,"tuu",30,"2008-10-03","2009-02-11"],["NFLX:2008-10-24",11,50,31,"ddu",30,"2008-10-24","2009-03-05"],["NFLX:2008-11-14",11,50,28,"ttt",30,"2008-11-14","2009-03-26"],["NFLX:2008-12-08",11,50,195,"duu",30,"2008-12-08","2009-04-17"],["NFLX:2008-12-30",11,50,69,"uuu",31,"2008-12-30","2009-05-08"],["NFLX:2009-01-22",11,50,2,"uuu",31,"2009-01-22","2009-06-01"],["NFLX:2009-02-12",11,50,8,"uut",31,"2009-02-12","2009-06-22"],["NFLX:2009-03-06",11,50,18,"utt",31,"2009-03-06","2009-07-14"],["NFLX:2009-03-27",11,50,37,"duu",31,"2009-03-27","2009-08-04"],["NFLX:2009-04-20",11,50,8,"duu",31,"2009-04-20","2009-08-25"],["NFLX:2009-05-11",11,50,17,"udt",31,"2009-05-11","2009-09-16"],["NFLX:2009-06-02",11,50,8,"ddd",31,"2009-06-02","2009-10-07"],["NFLX:2009-06-23",11,50,30,"ddu",31,"2009-06-23","2009-10-28"],["NFLX:2009-07-15",11,50,6,"duu",31,"2009-07-15","2009-11-18"],["NFLX:2009-08-05",11,50,16,"uuu",31,"2009-08-05","2009-12-10"],["NFLX:2009-08-26",11,50,12,"uuu",31,"2009-08-26","2010-01-04"],["NFLX:2009-09-17",11,50,63,"ddd",31,"2009-09-17","2010-01-26"],["NFLX:2009-10-08",11,50,18,"uud",31,"2009-10-08","2010-02-17"],["NFLX:2009-10-29",11,50,2,"ddu",31,"2009-10-29","2010-03-10"],["NFLX:2009-11-19",11,50,22,"uuu",31,"2009-11-19","2010-03-31"],["NFLX:2009-12-11",11,50,17,"uuu",31,"2009-12-11","2010-04-22"],["NFLX:2010-01-05",11,50,12,"uuu",31,"2010-01-05","2010-05-13"],["NFLX:2010-01-27",11,50,15,"uuu",31,"2010-01-27","2010-06-04"],["NFLX:2010-02-18",11,50,32,"ddu",31,"2010-02-18","2010-06-25"],["NFLX:2010-03-11",11,50,8,"uuu",31,"2010-03-11","2010-07-19"],["NFLX:2010-04-01",11,50,6,"udd",31,"2010-04-01","2010-08-09"],["NFLX:2010-04-23",11,50,196,"uuu",31,"2010-04-23","2010-08-30"],["NFLX:2010-05-14",11,50,0,"duu",31,"2010-05-14","2010-09-21"],["NFLX:2010-06-07",11,50,14,"ddu",31,"2010-06-07","2010-10-12"],["NFLX:2010-06-28",11,50,171,"uuu",31,"2010-06-28","2010-11-02"],["NFLX:2010-07-20",11,50,63,"uuu",31,"2010-07-20","2010-11-23"],["NFLX:2010-08-10",11,50,23,"uuu",31,"2010-08-10","2010-12-15"],["NFLX:2010-08-31",11,50,110,"uuu",31,"2010-08-31","2011-01-06"],["NFLX:2010-09-22",11,50,6,"ddd",31,"2010-09-22","2011-01-28"],["NFLX:2010-10-13",11,50,23,"dtu",31,"2010-10-13","2011-02-18"],["NFLX:2010-11-03",11,50,8,"ddu",31,"2010-11-03","2011-03-14"],["NFLX:2010-11-24",11,50,50,"uuu",31,"2010-11-24","2011-04-04"],["NFLX:2010-12-16",11,50,8,"duu",31,"2010-12-16","2011-04-26"],["NFLX:2011-01-07",11,50,8,"uuu",31,"2011-01-07","2011-05-17"],["NFLX:2011-01-31",11,50,6,"uuu",31,"2011-01-31","2011-06-08"],["NFLX:2011-02-22",11,50,41,"uuu",31,"2011-02-22","2011-06-29"],["NFLX:2011-03-15",11,50,8,"uuu",31,"2011-03-15","2011-07-21"],["NFLX:2011-04-05",11,50,8,"ddu",31,"2011-04-05","2011-08-11"],["NFLX:2011-04-27",11,50,6,"udd",31,"2011-04-27","2011-09-01"],["NFLX:2011-05-18",11,50,169,"ddd",31,"2011-05-18","2011-09-23"],["NFLX:2011-06-09",11,50,26,"ddd",31,"2011-06-09","2011-10-14"],["NFLX:2011-06-30",11,50,8,"ddd",31,"2011-06-30","2011-11-04"],["NFLX:2011-07-22",11,50,26,"udd",31,"2011-07-22","2011-11-28"],["NFLX:2011-08-12",11,50,33,"ddd",31,"2011-08-12","2011-12-19"],["NFLX:2011-09-02",11,50,26,"ddd",31,"2011-09-02","2012-01-11"],["NFLX:2011-09-26",11,50,26,"uuu",31,"2011-09-26","2012-02-02"],["NFLX:2011-10-17",11,50,8,"uuu",31,"2011-10-17","2012-02-24"],["NFLX:2011-11-07",11,50,32,"ddu",31,"2011-11-07","2012-03-16"],["NFLX:2011-11-29",11,50,12,"ddd",31,"2011-11-29","2012-04-09"],["NFLX:2011-12-20",11,50,18,"ddd",31,"2011-12-20","2012-04-30"],["NFLX:2012-01-12",11,50,8,"ddd",31,"2012-01-12","2012-05-21"],["NFLX:2012-02-03",11,50,26,"uud",31,"2012-02-03","2012-06-12"],["NFLX:2012-02-27",11,50,99,"udt",31,"2012-02-27","2012-07-03"],["NFLX:2012-03-19",11,50,23,"ddu",31,"2012-03-19","2012-07-25"],["NFLX:2012-04-10",11,50,33,"duu",31,"2012-04-10","2012-08-15"],["NFLX:2012-05-01",11,50,32,"udd",31,"2012-05-01","2012-09-06"],["NFLX:2012-05-22",11,50,26,"uut",31,"2012-05-22","2012-09-27"],["NFLX:2012-06-13",11,50,15,"ddd",31,"2012-06-13","2012-10-18"],["NFLX:2012-07-05",11,50,153,"udu",31,"2012-07-05","2012-11-12"],["NFLX:2012-07-26",11,50,31,"uud",31,"2012-07-26","2012-12-04"],["NFLX:2012-08-16",11,50,8,"uuu",31,"2012-08-16","2012-12-26"],["NFLX:2012-09-07",11,50,6,"duu",31,"2012-09-07","2013-01-17"],["NFLX:2012-09-28",11,50,8,"uuu",31,"2012-09-28","2013-02-08"],["NFLX:2012-10-19",11,50,171,"uuu",31,"2012-10-19","2013-03-04"],["NFLX:2012-11-13",11,50,31,"duu",31,"2012-11-13","2013-03-25"],["NFLX:2012-12-05",11,50,32,"dtt",31,"2012-12-05","2013-04-16"],["NFLX:2012-12-27",11,50,29,"uuu",31,"2012-12-27","2013-05-07"],["NFLX:2013-01-18",11,50,29,"ddu",31,"2013-01-18","2013-05-29"],["NFLX:2013-02-11",11,50,33,"duu",31,"2013-02-11","2013-06-19"],["NFLX:2013-03-05",11,50,32,"uud",31,"2013-03-05","2013-07-11"],["NFLX:2013-03-26",11,50,9,"dtu",31,"2013-03-26","2013-08-01"],["NFLX:2013-04-17",11,50,8,"uuu",31,"2013-04-17","2013-08-22"],["NFLX:2013-05-08",11,50,50,"ddt",31,"2013-05-08","2013-09-13"],["NFLX:2013-05-30",11,50,8,"uuu",31,"2013-05-30","2013-10-04"],["NFLX:2013-06-20",11,50,6,"uuu",31,"2013-06-20","2013-10-25"],["NFLX:2013-07-12",11,50,32,"dud",31,"2013-07-12","2013-11-15"],["NFLX:2013-08-02",11,50,0,"uuu",31,"2013-08-02","2013-12-09"],["NFLX:2013-08-23",11,50,149,"uut",31,"2013-08-23","2013-12-31"],["NFLX:2013-09-16",11,50,16,"uuu",31,"2013-09-16","2014-01-23"],["NFLX:2013-10-07",11,50,6,"uud",31,"2013-10-07","2014-02-13"],["NFLX:2013-10-28",11,50,30,"ddu",31,"2013-10-28","2014-03-07"],["NFLX:2013-11-18",11,50,6,"uuu",31,"2013-11-18","2014-03-28"],["NFLX:2013-12-10",11,50,32,"uud",31,"2013-12-10","2014-04-21"],["NFLX:2014-01-02",11,50,197,"ddd",31,"2014-01-02","2014-05-12"],["NFLX:2014-01-24",11,50,26,"uut",31,"2014-01-24","2014-06-03"],["NFLX:2014-02-14",11,50,8,"uuu",31,"2014-02-14","2014-06-24"],["NFLX:2014-03-10",11,50,100,"uuu",31,"2014-03-10","2014-07-16"],["NFLX:2014-03-31",11,50,198,"uuu",31,"2014-03-31","2014-08-06"],["NFLX:2014-04-22",11,50,31,"ddd",31,"2014-04-22","2014-08-27"],["NFLX:2014-05-13",11,50,2,"duu",31,"2014-05-13","2014-09-18"],["NFLX:2014-06-04",11,50,8,"uuu",31,"2014-06-04","2014-10-09"],["NFLX:2014-06-25",11,50,32,"udd",31,"2014-06-25","2014-10-30"],["NFLX:2014-07-17",11,50,26,"uud",31,"2014-07-17","2014-11-20"],["NFLX:2014-08-07",11,50,30,"dtt",31,"2014-08-07","2014-12-12"],["NFLX:2014-08-28",11,50,199,"udd",31,"2014-08-28","2015-01-06"],["NFLX:2014-09-19",11,50,68,"udt",31,"2014-09-19","2015-01-28"],["NFLX:2014-10-10",11,50,2,"udu",31,"2014-10-10","2015-02-19"],["NFLX:2014-10-31",11,50,2,"uuu",31,"2014-10-31","2015-03-12"],["NFLX:2014-11-21",11,50,63,"uut",31,"2014-11-21","2015-04-02"],["NFLX:2014-12-15",11,50,32,"ddd",31,"2014-12-15","2015-04-24"],["NFLX:2015-01-07",11,50,26,"uuu",31,"2015-01-07","2015-05-15"],["NFLX:2015-01-29",11,50,8,"uuu",31,"2015-01-29","2015-06-08"],["NFLX:2015-02-20",11,50,32,"uuu",31,"2015-02-20","2015-06-29"],["NFLX:2015-03-13",11,50,63,"uuu",31,"2015-03-13","2015-07-21"],["NFLX:2015-04-06",11,50,62,"uuu",31,"2015-04-06","2015-08-11"],["NFLX:2015-04-27",11,50,23,"uuu",31,"2015-04-27","2015-09-01"],["NFLX:2015-05-18",11,50,17,"uuu",31,"2015-05-18","2015-09-23"],["NFLX:2015-06-09",11,50,32,"ddd",31,"2015-06-09","2015-10-14"],["NFLX:2015-06-30",11,50,8,"ttt",31,"2015-06-30","2015-11-04"],["NFLX:2015-07-22",11,50,8,"uut",32,"2015-07-22","2015-11-25"],["NFLX:2015-08-12",11,50,8,"uuu",32,"2015-08-12","2015-12-17"],["NFLX:2015-09-02",11,50,200,"ddu",32,"2015-09-02","2016-01-11"],["NFLX:2015-09-24",11,50,77,"udd",32,"2015-09-24","2016-02-02"],["NFLX:2015-10-15",11,50,8,"ddd",32,"2015-10-15","2016-02-24"],["NFLX:2015-11-05",11,50,8,"ddd",32,"2015-11-05","2016-03-16"],["NFLX:2015-11-27",11,50,26,"uut",32,"2015-11-27","2016-04-07"],["NFLX:2015-12-18",11,50,8,"utu",32,"2015-12-18","2016-04-28"],["NFLX:2016-01-12",11,50,29,"uuu",32,"2016-01-12","2016-05-19"],["NFLX:2016-02-03",11,50,19,"ddd",32,"2016-02-03","2016-06-10"],["NFLX:2016-02-25",11,50,26,"uuu",32,"2016-02-25","2016-07-01"],["NFLX:2016-03-17",11,50,31,"ddd",32,"2016-03-17","2016-07-25"],["NFLX:2016-04-08",11,50,8,"ddd",32,"2016-04-08","2016-08-15"],["NFLX:2016-04-29",11,50,33,"udt",32,"2016-04-29","2016-09-06"],["NFLX:2016-05-20",11,50,8,"utt",32,"2016-05-20","2016-09-27"],["NFLX:2016-06-13",11,50,43,"uuu",32,"2016-06-13","2016-10-18"],["NFLX:2016-07-05",11,50,16,"uuu",32,"2016-07-05","2016-11-08"],["NFLX:2016-07-26",11,50,31,"uuu",32,"2016-07-26","2016-11-30"],["NFLX:2016-08-16",11,50,17,"ddd",32,"2016-08-16","2016-12-21"],["NFLX:2016-09-07",11,50,18,"uuu",32,"2016-09-07","2017-01-13"],["NFLX:2016-09-28",11,50,8,"duu",32,"2016-09-28","2017-02-06"],["NFLX:2016-10-19",11,50,43,"uuu",32,"2016-10-19","2017-02-28"],["NFLX:2016-11-09",11,50,6,"uut",32,"2016-11-09","2017-03-21"],["NFLX:2016-12-01",11,50,46,"ddt",32,"2016-12-01","2017-04-11"],["NFLX:2016-12-22",11,50,29,"uuu",32,"2016-12-22","2017-05-03"],["NFLX:2017-01-17",11,50,8,"udu",32,"2017-01-17","2017-05-24"],["NFLX:2017-02-07",11,50,47,"uuu",32,"2017-02-07","2017-06-15"],["NFLX:2017-03-01",11,50,32,"ddd",32,"2017-03-01","2017-07-07"],["NFLX:2017-03-22",11,50,2,"udd",32,"2017-03-22","2017-07-28"],["NFLX:2017-04-12",11,50,162,"udu",32,"2017-04-12","2017-08-18"],["NFLX:2017-05-04",11,50,100,"uuu",32,"2017-05-04","2017-09-11"],["NFLX:2017-05-25",11,50,63,"ddt",32,"2017-05-25","2017-10-02"],["NFLX:2017-06-16",11,50,26,"uuu",32,"2017-06-16","2017-10-23"],["NFLX:2017-07-10",11,50,32,"udu",32,"2017-07-10","2017-11-13"],["NFLX:2017-07-31",11,50,31,"utt",32,"2017-07-31","2017-12-05"],["NFLX:2017-08-21",11,50,58,"dtd",32,"2017-08-21","2017-12-27"],["NFLX:2017-09-12",11,50,8,"udd",32,"2017-09-12","2018-01-19"],["NFLX:2017-10-03",11,50,9,"uuu",32,"2017-10-03","2018-02-09"],["NFLX:2017-10-24",11,50,31,"uuu",32,"2017-10-24","2018-03-05"],["NFLX:2017-11-14",11,50,32,"udd",32,"2017-11-14","2018-03-26"],["NFLX:2017-12-06",11,50,9,"uuu",32,"2017-12-06","2018-04-17"],["NFLX:2017-12-28",11,50,13,"ddd",32,"2017-12-28","2018-05-08"],["NFLX:2018-01-22",11,50,99,"uuu",32,"2018-01-22","2018-05-30"],["NFLX:2018-02-12",11,50,6,"duu",32,"2018-02-12","2018-06-20"],["NFLX:2018-03-06",11,50,34,"uuu",32,"2018-03-06","2018-07-12"],["NFLX:2018-03-27",11,50,17,"duu",32,"2018-03-27","2018-08-02"],["NFLX:2018-04-18",11,50,13,"uud",32,"2018-04-18","2018-08-23"],["NFLX:2018-05-09",11,50,47,"ddd",32,"2018-05-09","2018-09-14"],["NFLX:2018-05-31",11,50,4,"ddd",32,"2018-05-31","2018-10-05"],["NFLX:2018-06-21",11,50,8,"ddd",32,"2018-06-21","2018-10-26"],["NFLX:2018-07-13",11,50,8,"udd",32,"2018-07-13","2018-11-16"],["NFLX:2018-08-03",11,50,9,"uud",32,"2018-08-03","2018-12-11"],["NFLX:2018-08-24",11,50,41,"udt",32,"2018-08-24","2019-01-03"],["NFLX:2018-09-17",11,50,94,"uuu",32,"2018-09-17","2019-01-25"],["NFLX:2018-10-08",11,50,25,"ddu",32,"2018-10-08","2019-02-15"],["NFLX:2018-10-29",11,50,6,"uut",32,"2018-10-29","2019-03-11"],["NFLX:2018-11-19",11,50,184,"uut",32,"2018-11-19","2019-04-01"],["NFLX:2018-12-12",11,50,19,"ddt",32,"2018-12-12","2019-04-23"],["NFLX:2019-01-04",11,50,8,"udt",32,"2019-01-04","2019-05-14"],["NFLX:2019-01-28",11,50,41,"dut",32,"2019-01-28","2019-06-05"],["NFLX:2019-02-19",11,50,33,"udd",32,"2019-02-19","2019-06-26"],["NFLX:2019-03-12",11,50,33,"udt",32,"2019-03-12","2019-07-18"],["NFLX:2019-04-02",11,50,8,"uuu",32,"2019-04-02","2019-08-08"],["NFLX:2019-04-24",11,50,32,"ddd",32,"2019-04-24","2019-08-29"],["NFLX:2019-05-15",11,50,26,"ddd",32,"2019-05-15","2019-09-20"],["NFLX:2019-06-06",11,50,8,"utd",32,"2019-06-06","2019-10-11"],["NFLX:2019-06-27",11,50,201,"udd",32,"2019-06-27","2019-11-01"],["NFLX:2019-07-19",11,50,121,"uuu",32,"2019-07-19","2019-11-22"],["NFLX:2019-08-09",11,50,8,"uuu",32,"2019-08-09","2019-12-16"],["NFLX:2019-08-30",11,50,22,"duu",32,"2019-08-30","2020-01-08"],["NFLX:2019-09-23",11,50,6,"ddu",32,"2019-09-23","2020-01-30"],["NFLX:2019-10-14",11,50,0,"duu",32,"2019-10-14","2020-02-21"],["NFLX:2019-11-04",11,50,37,"duu",32,"2019-11-04","2020-03-13"],["NFLX:2019-11-25",11,50,2,"uud",32,"2019-11-25","2020-04-03"],["NFLX:2019-12-17",11,50,16,"udd",32,"2019-12-17","2020-04-27"],["NFLX:2020-01-09",11,50,8,"uuu",32,"2020-01-09","2020-05-18"],["NFLX:2020-01-31",11,50,77,"uuu",32,"2020-01-31","2020-06-09"],["NFLX:2020-02-24",11,50,8,"utt",32,"2020-02-24","2020-06-30"],["NFLX:2020-03-16",11,50,41,"duu",32,"2020-03-16","2020-07-22"],["NFLX:2020-04-06",11,50,8,"uuu",32,"2020-04-06","2020-08-12"],["NFLX:2020-04-28",11,50,6,"uuu",32,"2020-04-28","2020-09-02"],["NFLX:2020-05-19",11,50,23,"uut",32,"2020-05-19","2020-09-24"],["NFLX:2020-06-10",11,50,2,"uuu",32,"2020-06-10","2020-10-15"],["NFLX:2020-07-01",11,50,8,"tuu",32,"2020-07-01","2020-11-05"],["NFLX:2020-07-23",11,50,8,"dud",32,"2020-07-23","2020-11-27"],["NFLX:2020-08-13",11,50,8,"utt",32,"2020-08-13","2020-12-18"],["NFLX:2020-09-03",11,50,66,"ttt",32,"2020-09-03","2021-01-12"],["NFLX:2020-09-25",11,50,37,"uuu",32,"2020-09-25","2021-02-03"],["NFLX:2020-10-16",11,50,8,"uuu",32,"2020-10-16","2021-02-25"],["NFLX:2020-11-06",11,50,31,"ddd",32,"2020-11-06","2021-03-18"],["NFLX:2020-11-30",11,50,105,"ddd",32,"2020-11-30","2021-04-09"],["NFLX:2020-12-21",11,50,30,"dtt",32,"2020-12-21","2021-04-30"],["NFLX:2021-01-13",11,50,16,"uuu",32,"2021-01-13","2021-05-21"],["NFLX:2021-02-04",11,50,50,"udd",32,"2021-02-04","2021-06-14"],["NFLX:2021-02-26",11,50,26,"dtt",32,"2021-02-26","2021-07-06"],["NFLX:2021-03-19",11,50,110,"ddu",32,"2021-03-19","2021-07-27"],["NFLX:2021-04-12",11,50,16,"uuu",32,"2021-04-12","2021-08-17"],["NFLX:2021-05-03",11,50,64,"udd",32,"2021-05-03","2021-09-08"],["NFLX:2021-05-24",11,50,23,"uuu",32,"2021-05-24","2021-09-29"],["NFLX:2021-06-15",11,50,193,"uuu",32,"2021-06-15","2021-10-20"],["NFLX:2021-07-07",11,50,6,"duu",32,"2021-07-07","2021-11-10"],["NFLX:2021-07-28",11,50,82,"duu",32,"2021-07-28","2021-12-02"],["NFLX:2021-08-18",11,50,6,"uud",32,"2021-08-18","2021-12-23"],["NFLX:2021-09-09",11,50,31,"ddd",32,"2021-09-09","2022-01-14"],["NFLX:2021-09-30",11,50,4,"ddd",32,"2021-09-30","2022-02-07"],["NFLX:2021-10-21",11,50,8,"ddd",32,"2021-10-21","2022-03-01"],["NFLX:2021-11-11",11,50,57,"dut",32,"2021-11-11","2022-03-22"],["NFLX:2021-12-03",11,50,23,"ddt",32,"2021-12-03","2022-04-12"],["NFLX:2021-12-27",11,50,18,"uuu",32,"2021-12-27","2022-05-04"],["NFLX:2022-01-18",11,50,8,"ddd",32,"2022-01-18","2022-05-25"],["NFLX:2022-02-08",11,50,202,"ddt",32,"2022-02-08","2022-06-16"],["NFLX:2022-03-02",11,50,26,"uuu",32,"2022-03-02","2022-07-11"],["NFLX:2022-03-23",11,50,22,"ddd",33,"2022-03-23","2022-08-01"],["NFLX:2022-04-13",11,50,8,"ddu",33,"2022-04-13","2022-08-22"],["NFLX:2022-05-05",11,50,33,"uuu",33,"2022-05-05","2022-09-13"],["NFLX:2022-05-26",11,50,50,"utt",33,"2022-05-26","2022-10-04"],["NFLX:2022-06-17",11,50,33,"uut",33,"2022-06-17","2022-10-25"],["NFLX:2022-07-12",11,50,203,"ddu",33,"2022-07-12","2022-11-15"],["NFLX:2022-08-02",11,50,47,"uuu",33,"2022-08-02","2022-12-07"],["NFLX:2022-08-23",11,50,32,"ddt",33,"2022-08-23","2022-12-29"],["NFLX:2022-09-14",11,50,11,"uuu",33,"2022-09-14","2023-01-23"],["NFLX:2022-10-05",11,50,8,"ddd",33,"2022-10-05","2023-02-13"],["NFLX:2022-10-26",11,50,33,"uuu",33,"2022-10-26","2023-03-07"],["NFLX:2022-11-16",11,50,32,"uud",33,"2022-11-16","2023-03-28"],["NFLX:2022-12-08",11,50,30,"ddd",33,"2022-12-08","2023-04-19"],["NFLX:2022-12-30",11,50,99,"uuu",33,"2022-12-30","2023-05-10"],["NFLX:2023-01-24",11,50,50,"ddt",33,"2023-01-24","2023-06-01"],["NFLX:2023-02-14",11,50,9,"uuu",33,"2023-02-14","2023-06-23"],["NFLX:2023-03-08",11,50,22,"uuu",33,"2023-03-08","2023-07-17"],["NFLX:2023-03-29",11,50,6,"uuu",33,"2023-03-29","2023-08-07"],["NFLX:2023-04-20",11,50,8,"uuu",33,"2023-04-20","2023-08-28"],["NFLX:2023-05-11",11,50,8,"dtt",33,"2023-05-11","2023-09-19"],["NFLX:2023-06-02",11,50,54,"ddd",33,"2023-06-02","2023-10-10"],["NFLX:2023-06-26",11,50,8,"ddd",33,"2023-06-26","2023-10-31"],["NFLX:2023-07-18",11,50,18,"udd",33,"2023-07-18","2023-11-21"],["NFLX:2023-08-08",11,50,0,"duu",33,"2023-08-08","2023-12-13"],["NFLX:2023-08-29",11,50,32,"uuu",33,"2023-08-29","2024-01-05"],["NFLX:2023-09-20",11,50,46,"ddd",33,"2023-09-20","2024-01-29"],["NFLX:2023-10-11",11,50,204,"ddu",33,"2023-10-11","2024-02-20"],["NFLX:2023-11-01",11,50,2,"duu",33,"2023-11-01","2024-03-12"],["NFLX:2023-11-22",11,50,12,"uuu",33,"2023-11-22","2024-04-03"],["NFLX:2023-12-14",11,50,8,"uut",33,"2023-12-14","2024-04-24"],["NFLX:2024-01-08",11,50,16,"dtd",33,"2024-01-08","2024-05-15"],["NFLX:2024-01-30",11,50,16,"udd",33,"2024-01-30","2024-06-06"],["NFLX:2024-02-21",11,50,26,"uuu",33,"2024-02-21","2024-06-28"],["NFLX:2024-03-13",11,50,15,"uuu",33,"2024-03-13","2024-07-22"],["NFLX:2024-04-04",11,50,53,"uuu",33,"2024-04-04","2024-08-12"],["NFLX:2024-04-25",11,50,63,"ddd",33,"2024-04-25","2024-09-03"],["NFLX:2024-05-16",11,50,18,"duu",33,"2024-05-16","2024-09-24"],["NFLX:2024-06-07",11,50,8,"utt",33,"2024-06-07","2024-10-15"],["NFLX:2024-07-01",11,50,56,"uuu",33,"2024-07-01","2024-11-05"],["NFLX:2024-07-23",11,50,46,"uuu",33,"2024-07-23","2024-11-26"],["NFLX:2024-08-13",11,50,82,"duu",33,"2024-08-13","2024-12-18"],["NFLX:2024-09-04",11,50,6,"uuu",33,"2024-09-04","2025-01-13"],["NFLX:2024-09-25",11,50,32,"utd",33,"2024-09-25","2025-02-04"],["NFLX:2024-10-16",11,50,55,"ddd",33,"2024-10-16","2025-02-26"],["NFLX:2024-11-06",11,50,140,"uuu",33,"2024-11-06","2025-03-19"],["NFLX:2024-11-27",11,50,6,"uud",33,"2024-11-27","2025-04-09"],["NFLX:2024-12-19",11,50,8,"ddd",33,"2024-12-19","2025-05-01"],["NFLX:2025-01-14",11,50,100,"ddd",33,"2025-01-14","2025-05-22"],["NFLX:2025-02-05",11,50,137,"uuu",33,"2025-02-05","2025-06-13"],["NFLX:2025-02-27",11,50,15,"duu",33,"2025-02-27","2025-07-08"],["NFLX:2025-03-20",11,50,6,"uuu",33,"2025-03-20","2025-07-29"],["NFLX:2025-04-10",11,50,8,"uuu",33,"2025-04-10","2025-08-19"],["NFLX:2025-05-02",11,50,9,"ddd",33,"2025-05-02","2025-09-10"],["NFLX:2025-05-23",11,50,167,"uuu",33,"2025-05-23","2025-10-01"],["NFLX:2025-06-16",11,50,2,"dtd",33,"2025-06-16","2025-10-22"],["NFLX:2025-07-09",11,50,8,"ddd",33,"2025-07-09","2025-11-12"],["NFLX:2025-07-30",11,50,8,"udd",33,"2025-07-30","2025-12-04"],["NFLX:2025-08-20",11,50,105,"uud",33,"2025-08-20","2025-12-26"],["NFLX:2025-09-11",11,50,16,"ddd",33,"2025-09-11","2026-01-20"],["NFLX:2025-10-02",11,50,57,"ttd",33,"2025-10-02","2026-02-10"],["NFLX:2025-10-23",11,50,127,"ddd",33,"2025-10-23","2026-03-04"],["NFLX:2025-11-13",11,50,162,"ddd",33,"2025-11-13","2026-03-25"],["NFLX:2025-12-05",11,50,26,"duu",33,"2025-12-05","2026-04-16"],["NFLX:2025-12-29",11,50,32,"duu",33,"2025-12-29","2026-05-07"],["NFLX:2026-01-21",11,50,16,"uuu",33,"2026-01-21","2026-05-29"],["NFLX:2026-02-11",11,50,0,"ddd",33,"2026-02-11","2026-06-22"],["NFLX:2026-03-05",11,50,121,"uud",33,"2026-03-05","2026-07-14"],["NFLX:2026-03-26",11,50,9,"ddd",33,"2026-03-26","2026-08-04"],["NFLX:2026-04-17",11,50,18,"ddd",33,"2026-04-17","2026-08-25"],["6E.F:2005-01-03",12,50,46,"ddd",33,"2005-01-03","2005-05-10"],["6E.F:2005-01-24",12,50,26,"uut",33,"2005-01-24","2005-06-01"],["6E.F:2005-02-14",12,50,33,"ddd",33,"2005-02-14","2005-06-22"],["6E.F:2005-03-08",12,50,85,"ddd",33,"2005-03-08","2005-07-14"],["6E.F:2005-03-30",12,50,167,"ddt",33,"2005-03-30","2005-08-04"],["6E.F:2005-04-20",12,50,25,"dtu",33,"2005-04-20","2005-08-25"],["6E.F:2005-05-11",12,50,8,"dut",33,"2005-05-11","2005-09-16"],["6E.F:2005-06-02",12,50,6,"ddd",33,"2005-06-02","2005-10-07"],["6E.F:2005-06-23",12,50,8,"ddd",33,"2005-06-23","2005-10-28"],["6E.F:2005-07-15",12,50,23,"dtt",33,"2005-07-15","2005-11-18"],["6E.F:2005-08-05",12,50,16,"ddd",33,"2005-08-05","2005-12-12"],["6E.F:2005-08-26",12,50,30,"dtt",33,"2005-08-26","2006-01-04"],["6E.F:2005-09-19",12,50,44,"dtt",33,"2005-09-19","2006-01-25"],["6E.F:2005-10-10",12,50,8,"duu",33,"2005-10-10","2006-02-15"],["6E.F:2005-10-31",12,50,171,"ddd",33,"2005-10-31","2006-03-08"],["6E.F:2005-11-21",12,50,8,"ddt",33,"2005-11-21","2006-03-29"],["6E.F:2005-12-13",12,50,26,"uuu",33,"2005-12-13","2006-04-20"],["6E.F:2006-01-05",12,50,79,"uuu",33,"2006-01-05","2006-05-11"],["6E.F:2006-01-26",12,50,8,"ddu",33,"2006-01-26","2006-06-01"],["6E.F:2006-02-16",12,50,6,"uuu",33,"2006-02-16","2006-06-22"],["6E.F:2006-03-09",12,50,63,"ddt",33,"2006-03-09","2006-07-13"],["6E.F:2006-03-30",12,50,30,"tut",33,"2006-03-30","2006-08-03"],["6E.F:2006-04-21",12,50,205,"udt",33,"2006-04-21","2006-08-24"],["6E.F:2006-05-12",12,50,8,"uut",33,"2006-05-12","2006-09-14"],["6E.F:2006-06-02",12,50,190,"utt",33,"2006-06-02","2006-10-05"],["6E.F:2006-06-23",12,50,21,"ddd",33,"2006-06-23","2006-10-26"],["6E.F:2006-07-14",12,50,8,"ddd",33,"2006-07-14","2006-11-16"],["6E.F:2006-08-04",12,50,8,"uuu",33,"2006-08-04","2006-12-07"],["6E.F:2006-08-25",12,50,6,"duu",33,"2006-08-25","2006-12-29"],["6E.F:2006-09-15",12,50,87,"uuu",33,"2006-09-15","2007-01-23"],["6E.F:2006-10-06",12,50,32,"udt",33,"2006-10-06","2007-02-13"],["6E.F:2006-10-27",12,50,8,"dtt",33,"2006-10-27","2007-03-07"],["6E.F:2006-11-17",12,50,75,"uuu",33,"2006-11-17","2007-03-28"],["6E.F:2006-12-08",12,50,9,"uuu",33,"2006-12-08","2007-04-19"],["6E.F:2007-01-02",12,50,16,"uuu",33,"2007-01-02","2007-05-10"],["6E.F:2007-01-24",12,50,91,"uuu",33,"2007-01-24","2007-06-01"],["6E.F:2007-02-14",12,50,13,"udd",33,"2007-02-14","2007-06-22"],["6E.F:2007-03-08",12,50,8,"ddd",33,"2007-03-08","2007-07-16"],["6E.F:2007-03-29",12,50,8,"duu",33,"2007-03-29","2007-08-06"],["6E.F:2007-08-28",12,50,6,"uuu",33,"2007-08-28","2008-01-04"],["6E.F:2007-09-19",12,50,96,"ddd",33,"2007-09-19","2008-01-28"],["6E.F:2007-10-10",12,50,18,"uuu",33,"2007-10-10","2008-02-19"],["6E.F:2007-10-31",12,50,168,"udd",33,"2007-10-31","2008-03-11"],["6E.F:2007-11-21",12,50,2,"ddu",33,"2007-11-21","2008-04-02"],["6E.F:2007-12-13",12,50,8,"uuu",34,"2007-12-13","2008-04-23"],["6E.F:2008-01-07",12,50,49,"ddt",34,"2008-01-07","2008-05-14"],["6E.F:2008-01-29",12,50,41,"udd",34,"2008-01-29","2008-06-05"],["6E.F:2008-02-20",12,50,8,"ddt",34,"2008-02-20","2008-06-26"],["6E.F:2008-03-12",12,50,31,"ddd",34,"2008-03-12","2008-07-18"],["6E.F:2008-04-03",12,50,29,"uuu",34,"2008-04-03","2008-08-08"],["6E.F:2008-04-24",12,50,0,"uud",34,"2008-04-24","2008-08-29"],["6E.F:2008-05-15",12,50,8,"ddd",34,"2008-05-15","2008-09-22"],["6E.F:2008-06-06",12,50,18,"udd",34,"2008-06-06","2008-10-13"],["6E.F:2008-06-27",12,50,26,"duu",34,"2008-06-27","2008-11-03"],["6E.F:2008-07-21",12,50,0,"ddd",34,"2008-07-21","2008-11-24"],["6E.F:2008-08-11",12,50,26,"ddd",34,"2008-08-11","2008-12-16"],["6E.F:2008-09-02",12,50,25,"dtu",34,"2008-09-02","2009-01-08"],["6E.F:2008-09-23",12,50,16,"uuu",34,"2008-09-23","2009-01-30"],["6E.F:2008-10-14",12,50,63,"udd",34,"2008-10-14","2009-02-23"],["6E.F:2008-11-04",12,50,94,"dtt",34,"2008-11-04","2009-03-16"],["6E.F:2008-11-25",12,50,205,"dtu",34,"2008-11-25","2009-04-06"],["6E.F:2008-12-17",12,50,16,"uuu",34,"2008-12-17","2009-04-28"],["6E.F:2009-01-09",12,50,49,"ddd",34,"2009-01-09","2009-05-19"],["6E.F:2009-02-02",12,50,55,"ddu",34,"2009-02-02","2009-06-10"],["6E.F:2009-02-24",12,50,8,"uuu",34,"2009-02-24","2009-07-01"],["6E.F:2009-03-17",12,50,32,"uut",34,"2009-03-17","2009-07-23"],["6E.F:2009-04-07",12,50,16,"utt",34,"2009-04-07","2009-08-13"],["6E.F:2009-04-29",12,50,16,"uut",34,"2009-04-29","2009-09-03"],["6E.F:2009-05-20",12,50,2,"uuu",34,"2009-05-20","2009-09-25"],["6E.F:2009-06-11",12,50,16,"uuu",34,"2009-06-11","2009-10-16"],["6E.F:2009-07-02",12,50,8,"utu",34,"2009-07-02","2009-11-06"],["6E.F:2009-07-24",12,50,16,"uuu",34,"2009-07-24","2009-11-30"],["6E.F:2009-08-14",12,50,13,"ddd",34,"2009-08-14","2009-12-21"],["6E.F:2009-09-04",12,50,55,"udd",34,"2009-09-04","2010-01-13"],["6E.F:2009-09-28",12,50,16,"ddd",34,"2009-09-28","2010-02-04"],["6E.F:2009-10-19",12,50,4,"udd",34,"2009-10-19","2010-02-26"],["6E.F:2009-11-09",12,50,128,"ddd",34,"2009-11-09","2010-03-19"],["6E.F:2009-12-01",12,50,26,"dtd",34,"2009-12-01","2010-04-12"],["6E.F:2009-12-22",12,50,16,"udt",34,"2009-12-22","2010-05-03"],["6E.F:2010-01-14",12,50,206,"uud",34,"2010-01-14","2010-05-24"],["6E.F:2010-02-05",12,50,138,"ddd",34,"2010-02-05","2010-06-15"],["6E.F:2010-03-01",12,50,18,"ddd",34,"2010-03-01","2010-07-07"],["6E.F:2010-03-22",12,50,23,"dtt",34,"2010-03-22","2010-07-28"],["6E.F:2010-04-13",12,50,8,"uuu",34,"2010-04-13","2010-08-18"],["6E.F:2010-05-04",12,50,17,"uuu",34,"2010-05-04","2010-09-09"],["6E.F:2010-05-25",12,50,32,"udd",34,"2010-05-25","2010-09-30"],["6E.F:2010-06-16",12,50,85,"uuu",34,"2010-06-16","2010-10-21"],["6E.F:2010-07-08",12,50,79,"uuu",34,"2010-07-08","2010-11-11"],["6E.F:2010-07-29",12,50,49,"uud",34,"2010-07-29","2010-12-03"],["6E.F:2010-08-19",12,50,29,"uud",34,"2010-08-19","2010-12-27"],["6E.F:2010-09-10",12,50,8,"ddd",34,"2010-09-10","2011-01-18"],["6E.F:2010-10-01",12,50,9,"utt",34,"2010-10-01","2011-02-08"],["6E.F:2010-10-22",12,50,8,"ddd",34,"2010-10-22","2011-03-02"],["6E.F:2010-11-12",12,50,8,"utt",34,"2010-11-12","2011-03-23"],["6E.F:2010-12-06",12,50,9,"uuu",34,"2010-12-06","2011-04-13"],["6E.F:2010-12-28",12,50,17,"duu",34,"2010-12-28","2011-05-05"],["6E.F:2011-01-19",12,50,2,"uuu",34,"2011-01-19","2011-05-26"],["6E.F:2011-02-09",12,50,19,"uud",34,"2011-02-09","2011-06-17"],["6E.F:2011-03-03",12,50,8,"dut",34,"2011-03-03","2011-07-11"],["6E.F:2011-03-24",12,50,79,"ddd",34,"2011-03-24","2011-08-01"],["6E.F:2011-04-14",12,50,137,"uut",34,"2011-04-14","2011-08-22"],["6E.F:2011-05-06",12,50,8,"uut",34,"2011-05-06","2011-09-13"],["6E.F:2011-05-27",12,50,16,"utd",34,"2011-05-27","2011-10-04"],["6E.F:2011-06-20",12,50,16,"ddd",34,"2011-06-20","2011-10-25"],["6E.F:2011-07-12",12,50,94,"ddt",34,"2011-07-12","2011-11-15"],["6E.F:2011-08-02",12,50,2,"uut",34,"2011-08-02","2011-12-07"],["6E.F:2011-08-23",12,50,8,"ddd",34,"2011-08-23","2011-12-29"],["6E.F:2011-09-14",12,50,136,"ddd",34,"2011-09-14","2012-01-23"],["6E.F:2011-10-05",12,50,30,"udt",34,"2011-10-05","2012-02-13"],["6E.F:2011-10-26",12,50,26,"uuu",34,"2011-10-26","2012-03-06"],["6E.F:2011-11-16",12,50,2,"uut",34,"2011-11-16","2012-03-27"],["6E.F:2011-12-08",12,50,16,"utt",34,"2011-12-08","2012-04-18"],["6E.F:2011-12-30",12,50,196,"uut",34,"2011-12-30","2012-05-09"],["6E.F:2012-01-24",12,50,8,"ddd",34,"2012-01-24","2012-05-31"],["6E.F:2012-02-14",12,50,25,"ddd",34,"2012-02-14","2012-06-21"],["6E.F:2012-03-07",12,50,18,"udd",34,"2012-03-07","2012-07-13"],["6E.F:2012-03-28",12,50,18,"ddd",34,"2012-03-28","2012-08-03"],["6E.F:2012-04-19",12,50,16,"uud",34,"2012-04-19","2012-08-24"],["6E.F:2012-05-10",12,50,26,"duu",34,"2012-05-10","2012-09-17"],["6E.F:2012-06-01",12,50,33,"uuu",34,"2012-06-01","2012-10-08"],["6E.F:2012-06-22",12,50,22,"uuu",34,"2012-06-22","2012-10-31"],["6E.F:2012-07-16",12,50,32,"dtt",34,"2012-07-16","2012-11-21"],["6E.F:2012-08-06",12,50,16,"udt",34,"2012-08-06","2012-12-13"],["6E.F:2012-08-27",12,50,8,"duu",34,"2012-08-27","2013-01-07"],["6E.F:2012-09-18",12,50,8,"uuu",34,"2012-09-18","2013-01-29"],["6E.F:2012-10-09",12,50,6,"ddu",34,"2012-10-09","2013-02-20"],["6E.F:2012-11-01",12,50,8,"duu",34,"2012-11-01","2013-03-13"],["6E.F:2012-11-23",12,50,6,"ddd",34,"2012-11-23","2013-04-04"],["6E.F:2012-12-14",12,50,18,"ddd",34,"2012-12-14","2013-04-25"],["6E.F:2013-01-30",12,50,8,"dtt",34,"2013-01-30","2013-06-07"],["6E.F:2013-02-21",12,50,16,"udt",34,"2013-02-21","2013-06-28"],["6E.F:2013-03-14",12,50,23,"uuu",34,"2013-03-14","2013-07-22"],["6E.F:2013-04-05",12,50,15,"ddd",34,"2013-04-05","2013-08-12"],["6E.F:2013-04-26",12,50,207,"duu",34,"2013-04-26","2013-09-03"],["6E.F:2013-05-17",12,50,46,"utt",34,"2013-05-17","2013-09-24"],["6E.F:2013-06-10",12,50,89,"udt",34,"2013-06-10","2013-10-15"],["6E.F:2013-07-01",12,50,38,"uuu",34,"2013-07-01","2013-11-05"],["6E.F:2013-07-23",12,50,32,"uuu",34,"2013-07-23","2013-11-26"],["6E.F:2013-08-13",12,50,69,"ddd",34,"2013-08-13","2013-12-18"],["6E.F:2013-09-04",12,50,26,"uuu",34,"2013-09-04","2014-01-10"],["6E.F:2013-09-25",12,50,37,"uuu",34,"2013-09-25","2014-02-03"],["6E.F:2013-10-16",12,50,2,"uud",34,"2013-10-16","2014-02-25"],["6E.F:2013-11-06",12,50,114,"uuu",34,"2013-11-06","2014-03-18"],["6E.F:2013-11-27",12,50,33,"uuu",34,"2013-11-27","2014-04-08"],["6E.F:2013-12-19",12,50,9,"uut",34,"2013-12-19","2014-04-30"],["6E.F:2014-01-13",12,50,8,"dtt",34,"2014-01-13","2014-05-21"],["6E.F:2014-02-04",12,50,100,"uud",34,"2014-02-04","2014-06-12"],["6E.F:2014-04-09",12,50,25,"utd",34,"2014-04-09","2014-08-15"],["6E.F:2014-05-01",12,50,37,"ddd",34,"2014-05-01","2014-09-08"],["6E.F:2014-05-22",12,50,208,"ddd",34,"2014-05-22","2014-09-29"],["6E.F:2014-06-13",12,50,130,"ddd",34,"2014-06-13","2014-10-20"],["6E.F:2014-07-07",12,50,121,"ddd",34,"2014-07-07","2014-11-10"],["6E.F:2014-07-28",12,50,18,"uut",34,"2014-07-28","2014-12-02"],["6E.F:2014-08-18",12,50,16,"ddd",34,"2014-08-18","2014-12-23"],["6E.F:2014-09-09",12,50,8,"utd",34,"2014-09-09","2015-01-15"],["6E.F:2014-09-30",12,50,8,"udd",34,"2014-09-30","2015-02-06"],["6E.F:2014-10-21",12,50,8,"ddd",35,"2014-10-21","2015-03-02"],["6E.F:2014-11-11",12,50,4,"dtt",35,"2014-11-11","2015-03-23"],["6E.F:2014-12-03",12,50,8,"ddd",35,"2014-12-03","2015-04-14"],["6E.F:2014-12-24",12,50,18,"ddd",35,"2014-12-24","2015-05-05"],["6E.F:2015-01-16",12,50,2,"utt",35,"2015-01-16","2015-05-27"],["6E.F:2015-02-09",12,50,9,"uuu",35,"2015-02-09","2015-06-17"],["6E.F:2015-03-03",12,50,64,"udt",35,"2015-03-03","2015-07-09"],["6E.F:2015-03-24",12,50,41,"dtt",35,"2015-03-24","2015-07-30"],["6E.F:2015-04-15",12,50,24,"ddt",35,"2015-04-15","2015-08-20"],["6E.F:2015-05-06",12,50,16,"uuu",35,"2015-05-06","2015-09-11"],["6E.F:2015-05-28",12,50,16,"uuu",35,"2015-05-28","2015-10-02"],["6E.F:2015-06-18",12,50,6,"dtt",35,"2015-06-18","2015-10-23"],["6E.F:2015-07-10",12,50,8,"ddd",35,"2015-07-10","2015-11-13"],["6E.F:2015-07-31",12,50,16,"udd",35,"2015-07-31","2015-12-07"],["6E.F:2015-08-21",12,50,18,"ddd",35,"2015-08-21","2015-12-29"],["6E.F:2015-09-14",12,50,26,"duu",35,"2015-09-14","2016-01-21"],["6E.F:2015-10-05",12,50,63,"ddt",35,"2015-10-05","2016-02-11"],["6E.F:2015-10-26",12,50,67,"uuu",35,"2015-10-26","2016-03-04"],["6E.F:2015-11-16",12,50,25,"duu",35,"2015-11-16","2016-03-28"],["6E.F:2015-12-08",12,50,62,"ddt",35,"2015-12-08","2016-04-18"],["6E.F:2015-12-30",12,50,2,"uut",35,"2015-12-30","2016-05-09"],["6E.F:2016-01-22",12,50,12,"ddt",35,"2016-01-22","2016-05-31"],["6E.F:2016-02-12",12,50,55,"uuu",35,"2016-02-12","2016-06-21"],["6E.F:2016-03-07",12,50,2,"ddd",35,"2016-03-07","2016-07-13"],["6E.F:2016-03-29",12,50,2,"ddd",35,"2016-03-29","2016-08-03"],["6E.F:2016-04-19",12,50,47,"utt",35,"2016-04-19","2016-08-24"],["6E.F:2016-05-10",12,50,66,"uuu",35,"2016-05-10","2016-09-15"],["6E.F:2016-06-01",12,50,8,"uut",35,"2016-06-01","2016-10-06"],["6E.F:2016-06-22",12,50,8,"uut",35,"2016-06-22","2016-10-28"],["6E.F:2016-07-14",12,50,16,"udd",35,"2016-07-14","2016-11-21"],["6E.F:2016-08-04",12,50,8,"duu",35,"2016-08-04","2016-12-13"],["6E.F:2016-10-07",12,50,100,"uuu",35,"2016-10-07","2017-02-17"],["6E.F:2016-10-31",12,50,33,"utt",35,"2016-10-31","2017-03-13"],["6E.F:2016-11-22",12,50,37,"ddd",35,"2016-11-22","2017-04-03"],["6E.F:2016-12-14",12,50,209,"duu",35,"2016-12-14","2017-04-25"],["6E.F:2017-01-06",12,50,8,"uut",35,"2017-01-06","2017-05-16"],["6E.F:2017-01-30",12,50,33,"uuu",35,"2017-01-30","2017-06-07"],["6E.F:2017-02-21",12,50,91,"uuu",35,"2017-02-21","2017-06-28"],["6E.F:2017-03-14",12,50,134,"utu",35,"2017-03-14","2017-07-20"],["6E.F:2017-04-04",12,50,45,"duu",35,"2017-04-04","2017-08-10"],["6E.F:2017-04-26",12,50,32,"uuu",35,"2017-04-26","2017-08-31"],["6E.F:2017-05-17",12,50,6,"uuu",35,"2017-05-17","2017-09-22"],["6E.F:2017-06-08",12,50,43,"uuu",35,"2017-06-08","2017-10-13"],["6E.F:2017-06-29",12,50,9,"ddd",35,"2017-06-29","2017-11-03"],["6E.F:2017-07-21",12,50,41,"ddd",35,"2017-07-21","2017-11-27"],["6E.F:2017-08-11",12,50,0,"ddd",35,"2017-08-11","2017-12-18"],["6E.F:2017-09-01",12,50,26,"uuu",35,"2017-09-01","2018-01-10"],["6E.F:2017-09-25",12,50,32,"duu",35,"2017-09-25","2018-02-01"],["6E.F:2017-10-16",12,50,41,"uuu",35,"2017-10-16","2018-02-23"],["6E.F:2017-11-06",12,50,6,"uuu",35,"2017-11-06","2018-03-16"],["6E.F:2017-11-28",12,50,8,"uut",35,"2017-11-28","2018-04-09"],["6E.F:2017-12-19",12,50,41,"utt",35,"2017-12-19","2018-04-30"],["6E.F:2018-01-11",12,50,55,"udd",35,"2018-01-11","2018-05-21"],["6E.F:2018-02-02",12,50,100,"ddd",35,"2018-02-02","2018-06-12"],["6E.F:2018-02-26",12,50,18,"ddd",35,"2018-02-26","2018-07-03"],["6E.F:2018-03-19",12,50,18,"uuu",35,"2018-03-19","2018-07-25"],["6E.F:2018-04-10",12,50,8,"uut",35,"2018-04-10","2018-08-15"],["6E.F:2018-05-01",12,50,33,"utd",35,"2018-05-01","2018-09-06"],["6E.F:2018-05-22",12,50,29,"ddd",35,"2018-05-22","2018-09-27"],["6E.F:2018-06-13",12,50,18,"uut",35,"2018-06-13","2018-10-18"],["6E.F:2018-07-05",12,50,16,"udd",35,"2018-07-05","2018-11-08"],["6E.F:2018-07-26",12,50,8,"ddd",35,"2018-07-26","2018-11-30"],["6E.F:2018-08-16",12,50,8,"udt",35,"2018-08-16","2018-12-24"],["6E.F:2018-09-07",12,50,23,"uut",35,"2018-09-07","2019-01-16"],["6E.F:2018-09-28",12,50,25,"dut",35,"2018-09-28","2019-02-07"],["6E.F:2018-10-19",12,50,56,"uut",35,"2018-10-19","2019-03-01"],["6E.F:2018-11-09",12,50,8,"uuu",35,"2018-11-09","2019-03-22"],["6E.F:2018-12-03",12,50,8,"duu",35,"2018-12-03","2019-04-12"],["6E.F:2018-12-26",12,50,2,"uuu",35,"2018-12-26","2019-05-06"],["6E.F:2019-01-17",12,50,8,"utt",35,"2019-01-17","2019-05-28"],["6E.F:2019-02-08",12,50,137,"ddd",35,"2019-02-08","2019-06-18"],["6E.F:2019-03-04",12,50,33,"ddu",35,"2019-03-04","2019-07-10"],["6E.F:2019-03-25",12,50,33,"duu",35,"2019-03-25","2019-07-31"],["6E.F:2019-04-15",12,50,0,"ddd",35,"2019-04-15","2019-08-21"],["6E.F:2019-05-07",12,50,26,"udd",35,"2019-05-07","2019-09-12"],["6E.F:2019-05-29",12,50,9,"ddd",35,"2019-05-29","2019-10-03"],["6E.F:2019-06-19",12,50,8,"ddd",35,"2019-06-19","2019-10-24"],["6E.F:2019-07-11",12,50,97,"ddt",35,"2019-07-11","2019-11-14"],["6E.F:2019-08-01",12,50,33,"uuu",35,"2019-08-01","2019-12-06"],["6E.F:2019-08-22",12,50,32,"ddd",35,"2019-08-22","2019-12-30"],["6E.F:2019-10-04",12,50,8,"uut",35,"2019-10-04","2020-02-12"],["6E.F:2019-10-25",12,50,8,"ddd",35,"2019-10-25","2020-03-05"],["6E.F:2019-11-15",12,50,85,"udd",35,"2019-11-15","2020-03-26"],["6E.F:2019-12-09",12,50,68,"uuu",35,"2019-12-09","2020-04-17"],["6E.F:2019-12-31",12,50,6,"ddd",35,"2019-12-31","2020-05-08"],["6E.F:2020-01-23",12,50,100,"ttt",35,"2020-01-23","2020-06-01"],["6E.F:2020-02-13",12,50,3,"uuu",35,"2020-02-13","2020-06-22"],["6E.F:2020-03-06",12,50,95,"uuu",35,"2020-03-06","2020-07-14"],["6E.F:2020-03-27",12,50,6,"utt",35,"2020-03-27","2020-08-04"],["6E.F:2020-04-20",12,50,155,"uuu",35,"2020-04-20","2020-08-25"],["6E.F:2020-05-11",12,50,6,"uuu",35,"2020-05-11","2020-09-16"],["6E.F:2020-06-02",12,50,200,"uut",35,"2020-06-02","2020-10-07"],["6E.F:2020-06-23",12,50,204,"ddd",35,"2020-06-23","2020-10-28"],["6E.F:2020-07-15",12,50,8,"uut",35,"2020-07-15","2020-11-18"],["6E.F:2020-08-05",12,50,9,"dut",35,"2020-08-05","2020-12-10"],["6E.F:2020-08-26",12,50,9,"uuu",35,"2020-08-26","2021-01-04"],["6E.F:2020-09-17",12,50,32,"uuu",35,"2020-09-17","2021-01-26"],["6E.F:2020-10-08",12,50,32,"ddd",35,"2020-10-08","2021-02-17"],["6E.F:2020-10-29",12,50,16,"ddt",35,"2020-10-29","2021-03-10"],["6E.F:2020-11-19",12,50,66,"uuu",35,"2020-11-19","2021-03-31"],["6E.F:2020-12-11",12,50,105,"udd",35,"2020-12-11","2021-04-22"],["6E.F:2021-01-05",12,50,153,"ddd",35,"2021-01-05","2021-05-13"],["6E.F:2021-01-27",12,50,8,"uuu",35,"2021-01-27","2021-06-04"],["6E.F:2021-02-18",12,50,6,"ddt",35,"2021-02-18","2021-06-25"],["6E.F:2021-03-11",12,50,145,"ddd",35,"2021-03-11","2021-07-19"],["6E.F:2021-04-01",12,50,30,"ddd",35,"2021-04-01","2021-08-09"],["6E.F:2021-04-23",12,50,94,"dtt",35,"2021-04-23","2021-08-30"],["6E.F:2021-05-14",12,50,16,"udt",35,"2021-05-14","2021-09-21"],["6E.F:2021-06-07",12,50,127,"ddt",35,"2021-06-07","2021-10-12"],["6E.F:2021-06-28",12,50,6,"ddd",35,"2021-06-28","2021-11-02"],["6E.F:2021-07-20",12,50,18,"ddd",35,"2021-07-20","2021-11-23"],["6E.F:2021-08-10",12,50,18,"ddd",35,"2021-08-10","2021-12-15"],["6E.F:2021-08-31",12,50,8,"ddd",35,"2021-08-31","2022-01-06"],["6E.F:2021-09-22",12,50,121,"dtt",36,"2021-09-22","2022-01-28"],["6E.F:2021-10-13",12,50,16,"ttd",36,"2021-10-13","2022-02-18"],["6E.F:2021-11-03",12,50,31,"ddd",36,"2021-11-03","2022-03-14"],["6E.F:2021-11-24",12,50,9,"ddd",36,"2021-11-24","2022-04-04"],["6E.F:2021-12-16",12,50,202,"ddd",36,"2021-12-16","2022-04-26"],["6E.F:2022-01-07",12,50,2,"udd",36,"2022-01-07","2022-05-17"],["6E.F:2022-01-31",12,50,8,"ddd",36,"2022-01-31","2022-06-08"],["6E.F:2022-02-22",12,50,26,"udu",36,"2022-02-22","2022-06-30"],["6E.F:2022-03-15",12,50,31,"ddd",36,"2022-03-15","2022-07-22"],["6E.F:2022-04-05",12,50,128,"udd",36,"2022-04-05","2022-08-12"],["6E.F:2022-04-27",12,50,57,"ddt",36,"2022-04-27","2022-09-02"],["6E.F:2022-05-18",12,50,9,"udd",36,"2022-05-18","2022-09-26"],["6E.F:2022-06-09",12,50,30,"ddd",36,"2022-06-09","2022-10-17"],["6E.F:2022-07-01",12,50,16,"ddd",36,"2022-07-01","2022-11-07"],["6E.F:2022-07-25",12,50,116,"uuu",36,"2022-07-25","2022-11-29"],["6E.F:2022-08-15",12,50,8,"uuu",36,"2022-08-15","2022-12-20"],["6E.F:2022-09-06",12,50,72,"uuu",36,"2022-09-06","2023-01-12"],["6E.F:2022-09-27",12,50,6,"uuu",36,"2022-09-27","2023-02-03"],["6E.F:2022-10-18",12,50,58,"uuu",36,"2022-10-18","2023-02-27"],["6E.F:2022-11-08",12,50,6,"udd",36,"2022-11-08","2023-03-20"],["6E.F:2022-11-30",12,50,8,"utu",36,"2022-11-30","2023-04-11"],["6E.F:2022-12-21",12,50,8,"duu",36,"2022-12-21","2023-05-02"],["6E.F:2023-01-13",12,50,2,"uut",36,"2023-01-13","2023-05-23"],["6E.F:2023-02-06",12,50,58,"utd",36,"2023-02-06","2023-06-14"],["6E.F:2023-02-28",12,50,40,"ddd",36,"2023-02-28","2023-07-07"],["6E.F:2023-03-21",12,50,18,"uuu",36,"2023-03-21","2023-07-28"],["6E.F:2023-04-12",12,50,6,"duu",36,"2023-04-12","2023-08-18"],["6E.F:2023-05-03",12,50,31,"ddd",36,"2023-05-03","2023-09-11"],["6E.F:2023-05-24",12,50,8,"ddd",36,"2023-05-24","2023-10-02"],["6E.F:2023-06-15",12,50,9,"uud",36,"2023-06-15","2023-10-23"],["6E.F:2023-07-10",12,50,99,"udt",36,"2023-07-10","2023-11-13"],["6E.F:2023-07-31",12,50,2,"uuu",36,"2023-07-31","2023-12-05"],["6E.F:2023-08-21",12,50,33,"duu",36,"2023-08-21","2023-12-27"],["6E.F:2023-09-12",12,50,6,"ddd",36,"2023-09-12","2024-01-19"],["6E.F:2023-10-03",12,50,8,"uuu",36,"2023-10-03","2024-02-09"],["6E.F:2023-10-24",12,50,6,"ddd",36,"2023-10-24","2024-03-04"],["6E.F:2023-11-14",12,50,136,"ddt",36,"2023-11-14","2024-03-25"],["6E.F:2023-12-06",12,50,9,"uuu",36,"2023-12-06","2024-04-16"],["6E.F:2023-12-28",12,50,6,"ddd",36,"2023-12-28","2024-05-07"],["6E.F:2024-01-22",12,50,18,"uud",36,"2024-01-22","2024-05-29"],["6E.F:2024-02-12",12,50,26,"uuu",36,"2024-02-12","2024-06-20"],["6E.F:2024-03-05",12,50,6,"udd",36,"2024-03-05","2024-07-12"],["6E.F:2024-03-26",12,50,37,"ddd",36,"2024-03-26","2024-08-02"],["6E.F:2024-04-17",12,50,18,"uuu",36,"2024-04-17","2024-08-23"],["6E.F:2024-05-08",12,50,6,"ddu",36,"2024-05-08","2024-09-16"],["6E.F:2024-05-30",12,50,2,"uuu",36,"2024-05-30","2024-10-07"],["6E.F:2024-06-21",12,50,59,"uut",36,"2024-06-21","2024-10-28"],["6E.F:2024-07-15",12,50,8,"udd",36,"2024-07-15","2024-11-18"],["6E.F:2024-08-05",12,50,68,"ddd",36,"2024-08-05","2024-12-10"],["6E.F:2024-08-26",12,50,8,"udd",36,"2024-08-26","2025-01-02"],["6E.F:2024-09-17",12,50,26,"utt",36,"2024-09-17","2025-01-24"],["6E.F:2024-10-08",12,50,16,"ddd",36,"2024-10-08","2025-02-14"],["6E.F:2024-10-29",12,50,2,"duu",36,"2024-10-29","2025-03-10"],["6E.F:2024-11-19",12,50,33,"ddu",36,"2024-11-19","2025-03-31"],["6E.F:2024-12-11",12,50,138,"duu",36,"2024-12-11","2025-04-22"],["6E.F:2025-01-03",12,50,63,"duu",36,"2025-01-03","2025-05-13"],["6E.F:2025-01-27",12,50,9,"uuu",36,"2025-01-27","2025-06-04"],["6E.F:2025-02-18",12,50,63,"ddt",36,"2025-02-18","2025-06-26"],["6E.F:2025-03-11",12,50,100,"uuu",36,"2025-03-11","2025-07-17"],["6E.F:2025-04-01",12,50,77,"uuu",36,"2025-04-01","2025-08-07"],["6E.F:2025-04-23",12,50,6,"ddd",36,"2025-04-23","2025-08-28"],["6E.F:2025-05-14",12,50,16,"ddd",36,"2025-05-14","2025-09-19"],["6E.F:2025-06-05",12,50,0,"utu",36,"2025-06-05","2025-10-10"],["6E.F:2025-06-27",12,50,54,"uut",36,"2025-06-27","2025-10-31"],["6E.F:2025-07-18",12,50,2,"ddd",36,"2025-07-18","2025-11-21"],["6E.F:2025-08-08",12,50,100,"ddd",36,"2025-08-08","2025-12-15"],["6E.F:2025-08-29",12,50,18,"uuu",36,"2025-08-29","2026-01-07"],["6E.F:2025-09-22",12,50,25,"uuu",36,"2025-09-22","2026-01-29"],["6E.F:2025-10-13",12,50,64,"ddd",36,"2025-10-13","2026-02-20"],["6E.F:2025-11-03",12,50,210,"duu",36,"2025-11-03","2026-03-13"],["6E.F:2025-11-24",12,50,6,"udd",36,"2025-11-24","2026-04-06"],["6E.F:2025-12-16",12,50,22,"ddd",36,"2025-12-16","2026-04-27"],["6E.F:2026-01-08",12,50,99,"dut",36,"2026-01-08","2026-05-18"],["6E.F:2026-01-30",12,50,33,"uut",36,"2026-01-30","2026-06-09"],["6E.F:2026-02-23",12,50,58,"udd",36,"2026-02-23","2026-07-01"],["6E.F:2026-03-16",12,50,9,"udd",36,"2026-03-16","2026-07-23"],["6E.F:2026-04-07",12,50,8,"ddd",36,"2026-04-07","2026-08-13"],["6E.F:2026-04-28",12,50,26,"uuu",36,"2026-04-28","2026-09-03"],["6J.F:2005-01-03",13,50,56,"udd",36,"2005-01-03","2005-05-10"],["6J.F:2005-01-24",13,50,123,"uuu",36,"2005-01-24","2005-06-01"],["6J.F:2005-02-14",13,50,31,"uud",36,"2005-02-14","2005-06-22"],["6J.F:2005-03-08",13,50,8,"ddd",36,"2005-03-08","2005-07-14"],["6J.F:2005-03-30",13,50,8,"ddd",36,"2005-03-30","2005-08-04"],["6J.F:2005-04-20",13,50,8,"ddd",36,"2005-04-20","2005-08-25"],["6J.F:2005-05-11",13,50,18,"ddt",36,"2005-05-11","2005-09-16"],["6J.F:2005-06-02",13,50,8,"ddt",36,"2005-06-02","2005-10-07"],["6J.F:2005-06-23",13,50,8,"udd",36,"2005-06-23","2005-10-28"],["6J.F:2005-07-15",13,50,33,"ddd",36,"2005-07-15","2005-11-18"],["6J.F:2005-08-05",13,50,153,"ddd",36,"2005-08-05","2005-12-12"],["6J.F:2005-08-26",13,50,18,"udd",36,"2005-08-26","2006-01-04"],["6J.F:2005-09-19",13,50,153,"ddd",36,"2005-09-19","2006-01-25"],["6J.F:2005-10-10",13,50,90,"uuu",36,"2005-10-10","2006-02-15"],["6J.F:2005-10-31",13,50,6,"ddd",36,"2005-10-31","2006-03-08"],["6J.F:2005-11-21",13,50,68,"dtt",36,"2005-11-21","2006-03-29"],["6J.F:2005-12-13",13,50,55,"uuu",36,"2005-12-13","2006-04-20"],["6J.F:2006-01-05",13,50,8,"utt",36,"2006-01-05","2006-05-11"],["6J.F:2006-01-26",13,50,8,"duu",36,"2006-01-26","2006-06-01"],["6J.F:2006-02-16",13,50,8,"uuu",36,"2006-02-16","2006-06-22"],["6J.F:2006-03-09",13,50,15,"ddd",36,"2006-03-09","2006-07-13"],["6J.F:2006-03-30",13,50,85,"dtt",36,"2006-03-30","2006-08-03"],["6J.F:2006-04-21",13,50,44,"udd",36,"2006-04-21","2006-08-24"],["6J.F:2006-05-12",13,50,9,"uut",36,"2006-05-12","2006-09-14"],["6J.F:2006-06-02",13,50,9,"ddd",36,"2006-06-02","2006-10-05"],["6J.F:2006-06-23",13,50,26,"uuu",36,"2006-06-23","2006-10-26"],["6J.F:2006-07-14",13,50,31,"ddd",36,"2006-07-14","2006-11-16"],["6J.F:2006-08-04",13,50,122,"uuu",36,"2006-08-04","2006-12-07"],["6J.F:2006-08-25",13,50,138,"dtt",36,"2006-08-25","2006-12-29"],["6J.F:2006-09-15",13,50,31,"udd",36,"2006-09-15","2007-01-23"],["6J.F:2006-10-06",13,50,8,"udd",36,"2006-10-06","2007-02-13"],["6J.F:2006-10-27",13,50,126,"ddd",36,"2006-10-27","2007-03-07"],["6J.F:2006-11-17",13,50,99,"uuu",36,"2006-11-17","2007-03-28"],["6J.F:2006-12-08",13,50,33,"uuu",37,"2006-12-08","2007-04-19"],["6J.F:2007-01-02",13,50,8,"utt",37,"2007-01-02","2007-05-10"],["6J.F:2007-01-24",13,50,16,"ddt",37,"2007-01-24","2007-06-01"],["6J.F:2007-02-14",13,50,16,"ddd",37,"2007-02-14","2007-06-22"],["6J.F:2007-03-08",13,50,18,"ddd",37,"2007-03-08","2007-07-16"],["6J.F:2007-03-29",13,50,16,"ddd",37,"2007-03-29","2007-08-06"],["6J.F:2007-08-28",13,50,38,"uuu",37,"2007-08-28","2008-01-04"],["6J.F:2007-09-19",13,50,6,"ddt",37,"2007-09-19","2008-01-28"],["6J.F:2007-10-10",13,50,94,"duu",37,"2007-10-10","2008-02-19"],["6J.F:2007-10-31",13,50,32,"uuu",37,"2007-10-31","2008-03-11"],["6J.F:2007-11-21",13,50,16,"duu",37,"2007-11-21","2008-04-02"],["6J.F:2007-12-13",13,50,44,"uuu",37,"2007-12-13","2008-04-23"],["6J.F:2008-01-07",13,50,6,"ddd",37,"2008-01-07","2008-05-14"],["6J.F:2008-01-29",13,50,116,"udt",37,"2008-01-29","2008-06-05"],["6J.F:2008-02-20",13,50,8,"dtd",37,"2008-02-20","2008-06-26"],["6J.F:2008-03-12",13,50,25,"ddd",37,"2008-03-12","2008-07-18"],["6J.F:2008-04-03",13,50,130,"uuu",37,"2008-04-03","2008-08-08"],["6J.F:2008-04-24",13,50,0,"uud",37,"2008-04-24","2008-08-29"],["6J.F:2008-05-15",13,50,8,"ddt",37,"2008-05-15","2008-09-22"],["6J.F:2008-06-06",13,50,18,"uuu",37,"2008-06-06","2008-10-13"],["6J.F:2008-06-27",13,50,33,"uuu",37,"2008-06-27","2008-11-03"],["6J.F:2008-07-21",13,50,16,"uuu",37,"2008-07-21","2008-11-24"],["6J.F:2008-08-11",13,50,0,"uuu",37,"2008-08-11","2008-12-16"],["6J.F:2008-09-02",13,50,8,"uuu",37,"2008-09-02","2009-01-08"],["6J.F:2008-09-23",13,50,31,"uuu",37,"2008-09-23","2009-01-30"],["6J.F:2008-10-14",13,50,32,"ddt",37,"2008-10-14","2009-02-23"],["6J.F:2008-11-04",13,50,0,"dtd",37,"2008-11-04","2009-03-16"],["6J.F:2008-11-25",13,50,67,"udd",37,"2008-11-25","2009-04-06"],["6J.F:2008-12-17",13,50,57,"dut",37,"2008-12-17","2009-04-28"],["6J.F:2009-01-09",13,50,8,"ddt",37,"2009-01-09","2009-05-19"],["6J.F:2009-02-02",13,50,85,"uuu",37,"2009-02-02","2009-06-10"],["6J.F:2009-02-24",13,50,9,"uuu",37,"2009-02-24","2009-07-01"],["6J.F:2009-03-17",13,50,6,"ddt",37,"2009-03-17","2009-07-23"],["6J.F:2009-04-07",13,50,41,"dut",37,"2009-04-07","2009-08-13"],["6J.F:2009-04-29",13,50,15,"udd",37,"2009-04-29","2009-09-03"],["6J.F:2009-05-20",13,50,8,"uuu",37,"2009-05-20","2009-09-25"],["6J.F:2009-06-11",13,50,9,"uuu",37,"2009-06-11","2009-10-16"],["6J.F:2009-07-02",13,50,6,"ddt",37,"2009-07-02","2009-11-06"],["6J.F:2009-07-24",13,50,9,"udt",37,"2009-07-24","2009-11-30"],["6J.F:2009-08-14",13,50,8,"uuu",37,"2009-08-14","2009-12-21"],["6J.F:2009-09-04",13,50,44,"uuu",37,"2009-09-04","2010-01-13"],["6J.F:2009-09-28",13,50,2,"udd",37,"2009-09-28","2010-02-04"],["6J.F:2009-10-19",13,50,18,"duu",37,"2009-10-19","2010-02-26"],["6J.F:2009-11-09",13,50,211,"utt",37,"2009-11-09","2010-03-19"],["6J.F:2009-12-01",13,50,53,"ddd",37,"2009-12-01","2010-04-12"],["6J.F:2009-12-22",13,50,8,"tdd",37,"2009-12-22","2010-05-03"],["6J.F:2010-01-14",13,50,207,"ddu",37,"2010-01-14","2010-05-24"],["6J.F:2010-02-05",13,50,8,"ddd",37,"2010-02-05","2010-06-15"],["6J.F:2010-03-01",13,50,8,"uut",37,"2010-03-01","2010-07-07"],["6J.F:2010-03-22",13,50,58,"duu",37,"2010-03-22","2010-07-28"],["6J.F:2010-04-13",13,50,22,"uuu",37,"2010-04-13","2010-08-18"],["6J.F:2010-05-04",13,50,32,"uuu",37,"2010-05-04","2010-09-09"],["6J.F:2010-05-25",13,50,8,"uuu",37,"2010-05-25","2010-09-30"],["6J.F:2010-06-16",13,50,2,"duu",37,"2010-06-16","2010-10-21"],["6J.F:2010-07-08",13,50,9,"uuu",37,"2010-07-08","2010-11-11"],["6J.F:2010-07-29",13,50,6,"uuu",37,"2010-07-29","2010-12-03"],["6J.F:2010-08-19",13,50,44,"udd",37,"2010-08-19","2010-12-27"],["6J.F:2010-09-10",13,50,68,"dtt",37,"2010-09-10","2011-01-18"],["6J.F:2010-10-01",13,50,16,"uuu",37,"2010-10-01","2011-02-08"],["6J.F:2010-10-22",13,50,102,"ddd",37,"2010-10-22","2011-03-02"],["6J.F:2010-11-12",13,50,16,"ddt",37,"2010-11-12","2011-03-23"],["6J.F:2010-12-06",13,50,0,"uuu",37,"2010-12-06","2011-04-13"],["6J.F:2011-01-19",13,50,8,"dtt",37,"2011-01-19","2011-05-26"],["6J.F:2011-02-09",13,50,8,"uuu",37,"2011-02-09","2011-06-17"],["6J.F:2011-03-03",13,50,77,"dtt",37,"2011-03-03","2011-07-11"],["6J.F:2011-03-24",13,50,16,"dtt",37,"2011-03-24","2011-08-01"],["6J.F:2011-04-14",13,50,89,"ddu",37,"2011-04-14","2011-08-22"],["6J.F:2011-05-06",13,50,9,"uuu",37,"2011-05-06","2011-09-13"],["6J.F:2011-05-27",13,50,8,"utt",37,"2011-05-27","2011-10-04"],["6J.F:2011-06-20",13,50,52,"dtt",37,"2011-06-20","2011-10-25"],["6J.F:2011-07-12",13,50,31,"dtd",37,"2011-07-12","2011-11-15"],["6J.F:2011-08-23",13,50,120,"utt",37,"2011-08-23","2011-12-29"],["6J.F:2011-09-14",13,50,58,"ddd",37,"2011-09-14","2012-01-23"],["6J.F:2011-10-05",13,50,16,"uuu",37,"2011-10-05","2012-02-13"],["6J.F:2011-10-26",13,50,58,"udd",37,"2011-10-26","2012-03-06"],["6J.F:2011-11-16",13,50,8,"ddd",37,"2011-11-16","2012-03-27"],["6J.F:2011-12-08",13,50,57,"ddd",37,"2011-12-08","2012-04-18"],["6J.F:2011-12-30",13,50,26,"dut",37,"2011-12-30","2012-05-09"],["6J.F:2012-01-24",13,50,16,"uuu",37,"2012-01-24","2012-05-31"],["6J.F:2012-02-14",13,50,9,"uuu",37,"2012-02-14","2012-06-21"],["6J.F:2012-03-07",13,50,62,"uuu",37,"2012-03-07","2012-07-13"],["6J.F:2012-03-28",13,50,8,"utt",37,"2012-03-28","2012-08-03"],["6J.F:2012-04-19",13,50,100,"dut",37,"2012-04-19","2012-08-24"],["6J.F:2012-05-10",13,50,82,"udt",37,"2012-05-10","2012-09-17"],["6J.F:2012-06-01",13,50,131,"ddt",37,"2012-06-01","2012-10-08"],["6J.F:2012-06-22",13,50,8,"dut",37,"2012-06-22","2012-10-31"],["6J.F:2012-07-16",13,50,8,"ddd",37,"2012-07-16","2012-11-21"],["6J.F:2012-08-06",13,50,41,"ddd",37,"2012-08-06","2012-12-13"],["6J.F:2012-08-27",13,50,26,"udd",37,"2012-08-27","2013-01-07"],["6J.F:2012-09-18",13,50,26,"ddd",37,"2012-09-18","2013-01-29"],["6J.F:2012-10-09",13,50,18,"udd",37,"2012-10-09","2013-02-20"],["6J.F:2012-11-01",13,50,26,"udd",37,"2012-11-01","2013-03-13"],["6J.F:2012-11-23",13,50,212,"tut",37,"2012-11-23","2013-04-04"],["6J.F:2012-12-14",13,50,155,"ddd",37,"2012-12-14","2013-04-25"],["6J.F:2013-01-08",13,50,26,"uuu",37,"2013-01-08","2013-05-16"],["6J.F:2013-01-30",13,50,107,"uut",37,"2013-01-30","2013-06-07"],["6J.F:2013-02-21",13,50,74,"ddd",37,"2013-02-21","2013-06-28"],["6J.F:2013-03-14",13,50,18,"uuu",37,"2013-03-14","2013-07-22"],["6J.F:2013-04-05",13,50,15,"ddd",37,"2013-04-05","2013-08-12"],["6J.F:2013-04-26",13,50,192,"uuu",37,"2013-04-26","2013-09-03"],["6J.F:2013-05-17",13,50,79,"dtt",37,"2013-05-17","2013-09-24"],["6J.F:2013-06-10",13,50,9,"ddt",37,"2013-06-10","2013-10-15"],["6J.F:2013-07-01",13,50,8,"uuu",37,"2013-07-01","2013-11-05"],["6J.F:2013-07-23",13,50,3,"utt",37,"2013-07-23","2013-11-26"],["6J.F:2013-08-13",13,50,8,"udd",37,"2013-08-13","2013-12-18"],["6J.F:2013-09-04",13,50,8,"ddd",37,"2013-09-04","2014-01-10"],["6J.F:2013-09-25",13,50,18,"ddd",38,"2013-09-25","2014-02-03"],["6J.F:2013-10-16",13,50,1,"uuu",38,"2013-10-16","2014-02-25"],["6J.F:2013-11-06",13,50,137,"uuu",38,"2013-11-06","2014-03-18"],["6J.F:2013-11-27",13,50,8,"ttt",38,"2013-11-27","2014-04-08"],["6J.F:2013-12-19",13,50,56,"ddt",38,"2013-12-19","2014-04-30"],["6J.F:2014-01-13",13,50,3,"ddt",38,"2014-01-13","2014-05-21"],["6J.F:2014-02-04",13,50,9,"ddt",38,"2014-02-04","2014-06-12"],["6J.F:2014-02-26",13,50,8,"dtt",38,"2014-02-26","2014-07-03"],["6J.F:2014-03-19",13,50,39,"ddt",38,"2014-03-19","2014-07-25"],["6J.F:2014-04-09",13,50,37,"uuu",38,"2014-04-09","2014-08-15"],["6J.F:2014-05-01",13,50,9,"ddd",38,"2014-05-01","2014-09-08"],["6J.F:2014-05-22",13,50,30,"uud",38,"2014-05-22","2014-09-29"],["6J.F:2014-06-13",13,50,8,"ddd",38,"2014-06-13","2014-10-20"],["6J.F:2014-07-07",13,50,99,"ddd",38,"2014-07-07","2014-11-10"],["6J.F:2014-07-28",13,50,121,"uuu",38,"2014-07-28","2014-12-02"],["6J.F:2014-08-18",13,50,8,"ddd",38,"2014-08-18","2014-12-23"],["6J.F:2014-09-09",13,50,57,"ddd",38,"2014-09-09","2015-01-15"],["6J.F:2014-09-30",13,50,26,"uuu",38,"2014-09-30","2015-02-06"],["6J.F:2014-10-21",13,50,127,"uuu",38,"2014-10-21","2015-03-02"],["6J.F:2014-11-11",13,50,22,"dtt",38,"2014-11-11","2015-03-23"],["6J.F:2014-12-03",13,50,8,"ddt",38,"2014-12-03","2015-04-14"],["6J.F:2014-12-24",13,50,8,"duu",38,"2014-12-24","2015-05-05"],["6J.F:2015-01-16",13,50,8,"utt",38,"2015-01-16","2015-05-27"],["6J.F:2015-02-09",13,50,16,"utd",38,"2015-02-09","2015-06-17"],["6J.F:2015-03-03",13,50,16,"udd",38,"2015-03-03","2015-07-09"],["6J.F:2015-03-24",13,50,99,"duu",38,"2015-03-24","2015-07-30"],["6J.F:2015-04-15",13,50,8,"uuu",38,"2015-04-15","2015-08-20"],["6J.F:2015-05-06",13,50,8,"utu",38,"2015-05-06","2015-09-11"],["6J.F:2015-05-28",13,50,67,"uuu",38,"2015-05-28","2015-10-02"],["6J.F:2015-06-18",13,50,6,"utt",38,"2015-06-18","2015-10-23"],["6J.F:2015-07-10",13,50,43,"dtt",38,"2015-07-10","2015-11-13"],["6J.F:2015-07-31",13,50,29,"uud",38,"2015-07-31","2015-12-07"],["6J.F:2015-08-21",13,50,41,"ddd",38,"2015-08-21","2015-12-29"],["6J.F:2015-09-14",13,50,121,"duu",38,"2015-09-14","2016-01-21"],["6J.F:2015-10-05",13,50,2,"ddd",38,"2015-10-05","2016-02-11"],["6J.F:2015-10-26",13,50,50,"uud",38,"2015-10-26","2016-03-04"],["6J.F:2015-11-16",13,50,97,"ddu",38,"2015-11-16","2016-03-28"],["6J.F:2015-12-08",13,50,32,"dtt",38,"2015-12-08","2016-04-18"],["6J.F:2015-12-30",13,50,55,"uuu",38,"2015-12-30","2016-05-09"],["6J.F:2016-01-22",13,50,8,"uuu",38,"2016-01-22","2016-05-31"],["6J.F:2016-02-12",13,50,8,"uuu",38,"2016-02-12","2016-06-21"],["6J.F:2016-03-07",13,50,8,"duu",38,"2016-03-07","2016-07-13"],["6J.F:2016-03-29",13,50,31,"uuu",38,"2016-03-29","2016-08-03"],["6J.F:2016-04-19",13,50,32,"udt",38,"2016-04-19","2016-08-24"],["6J.F:2016-05-10",13,50,8,"uuu",38,"2016-05-10","2016-09-15"],["6J.F:2016-06-01",13,50,32,"udt",38,"2016-06-01","2016-10-06"],["6J.F:2016-06-22",13,50,3,"uuu",38,"2016-06-22","2016-10-28"],["6J.F:2016-07-14",13,50,79,"ddd",38,"2016-07-14","2016-11-21"],["6J.F:2016-08-04",13,50,99,"dud",38,"2016-08-04","2016-12-13"],["6J.F:2016-08-25",13,50,2,"ddd",38,"2016-08-25","2017-01-05"],["6J.F:2016-09-16",13,50,18,"ddd",38,"2016-09-16","2017-01-27"],["6J.F:2016-10-07",13,50,26,"uuu",38,"2016-10-07","2017-02-17"],["6J.F:2016-10-31",13,50,31,"uut",38,"2016-10-31","2017-03-13"],["6J.F:2016-11-22",13,50,37,"dtt",38,"2016-11-22","2017-04-03"],["6J.F:2016-12-14",13,50,8,"udt",38,"2016-12-14","2017-04-25"],["6J.F:2017-01-06",13,50,41,"uuu",38,"2017-01-06","2017-05-16"],["6J.F:2017-01-30",13,50,43,"uuu",38,"2017-01-30","2017-06-07"],["6J.F:2017-02-21",13,50,8,"ddu",38,"2017-02-21","2017-06-28"],["6J.F:2017-03-14",13,50,100,"uuu",38,"2017-03-14","2017-07-20"],["6J.F:2017-04-04",13,50,22,"ddd",38,"2017-04-04","2017-08-10"],["6J.F:2017-04-26",13,50,185,"duu",38,"2017-04-26","2017-08-31"],["6J.F:2017-05-17",13,50,32,"uuu",38,"2017-05-17","2017-09-22"],["6J.F:2017-06-08",13,50,8,"uuu",38,"2017-06-08","2017-10-13"],["6J.F:2017-06-29",13,50,31,"ddd",38,"2017-06-29","2017-11-03"],["6J.F:2017-07-21",13,50,26,"dtt",38,"2017-07-21","2017-11-27"],["6J.F:2017-08-11",13,50,0,"ddu",38,"2017-08-11","2017-12-18"],["6J.F:2017-09-01",13,50,97,"uuu",38,"2017-09-01","2018-01-10"],["6J.F:2017-09-25",13,50,8,"dtt",38,"2017-09-25","2018-02-01"],["6J.F:2017-10-16",13,50,8,"uuu",38,"2017-10-16","2018-02-23"],["6J.F:2017-11-06",13,50,6,"uuu",38,"2017-11-06","2018-03-16"],["6J.F:2017-11-28",13,50,43,"uuu",38,"2017-11-28","2018-04-09"],["6J.F:2017-12-19",13,50,32,"ddt",38,"2017-12-19","2018-04-30"],["6J.F:2018-01-11",13,50,8,"ddd",38,"2018-01-11","2018-05-21"],["6J.F:2018-02-02",13,50,153,"ddd",38,"2018-02-02","2018-06-12"],["6J.F:2018-02-26",13,50,162,"ddd",38,"2018-02-26","2018-07-03"],["6J.F:2018-03-19",13,50,8,"ddd",38,"2018-03-19","2018-07-25"],["6J.F:2018-04-10",13,50,3,"ddd",38,"2018-04-10","2018-08-15"],["6J.F:2018-05-01",13,50,8,"duu",38,"2018-05-01","2018-09-06"],["6J.F:2018-05-22",13,50,8,"uuu",38,"2018-05-22","2018-09-27"],["6J.F:2018-06-13",13,50,8,"ddd",38,"2018-06-13","2018-10-18"],["6J.F:2018-07-05",13,50,16,"ddd",38,"2018-07-05","2018-11-08"],["6J.F:2018-07-26",13,50,85,"uuu",38,"2018-07-26","2018-11-30"],["6J.F:2018-08-16",13,50,32,"uud",38,"2018-08-16","2018-12-24"],["6J.F:2018-09-07",13,50,108,"uuu",38,"2018-09-07","2019-01-16"],["6J.F:2018-09-28",13,50,74,"uuu",38,"2018-09-28","2019-02-07"],["6J.F:2018-10-19",13,50,50,"uuu",38,"2018-10-19","2019-03-01"],["6J.F:2018-11-09",13,50,114,"udd",38,"2018-11-09","2019-03-22"],["6J.F:2018-12-03",13,50,80,"ddd",38,"2018-12-03","2019-04-12"],["6J.F:2018-12-26",13,50,8,"dut",38,"2018-12-26","2019-05-06"],["6J.F:2019-01-17",13,50,33,"ddt",38,"2019-01-17","2019-05-28"],["6J.F:2019-02-08",13,50,121,"duu",38,"2019-02-08","2019-06-18"],["6J.F:2019-03-04",13,50,168,"ddu",38,"2019-03-04","2019-07-10"],["6J.F:2019-03-25",13,50,72,"dut",38,"2019-03-25","2019-07-31"],["6J.F:2019-04-15",13,50,59,"ddd",38,"2019-04-15","2019-08-21"],["6J.F:2019-05-07",13,50,2,"udu",38,"2019-05-07","2019-09-12"],["6J.F:2019-05-29",13,50,138,"uud",38,"2019-05-29","2019-10-03"],["6J.F:2019-06-19",13,50,58,"ddt",38,"2019-06-19","2019-10-24"],["6J.F:2019-07-11",13,50,153,"uut",38,"2019-07-11","2019-11-14"],["6J.F:2019-08-01",13,50,33,"ddt",38,"2019-08-01","2019-12-06"],["6J.F:2019-08-22",13,50,66,"ddd",38,"2019-08-22","2019-12-30"],["6J.F:2019-09-13",13,50,3,"ddt",38,"2019-09-13","2020-01-22"],["6J.F:2019-10-04",13,50,16,"uuu",38,"2019-10-04","2020-02-12"],["6J.F:2019-11-15",13,50,8,"uud",38,"2019-11-15","2020-03-26"],["6J.F:2019-12-09",13,50,18,"uuu",38,"2019-12-09","2020-04-17"],["6J.F:2019-12-31",13,50,32,"ddd",38,"2019-12-31","2020-05-08"],["6J.F:2020-01-23",13,50,26,"ttt",38,"2020-01-23","2020-06-01"],["6J.F:2020-02-13",13,50,156,"uud",39,"2020-02-13","2020-06-22"],["6J.F:2020-03-06",13,50,8,"ddd",39,"2020-03-06","2020-07-14"],["6J.F:2020-03-27",13,50,22,"uuu",39,"2020-03-27","2020-08-04"],["6J.F:2020-04-20",13,50,32,"uuu",39,"2020-04-20","2020-08-25"],["6J.F:2020-05-11",13,50,100,"duu",39,"2020-05-11","2020-09-16"],["6J.F:2020-06-02",13,50,8,"uuu",39,"2020-06-02","2020-10-07"],["6J.F:2020-06-23",13,50,16,"uut",39,"2020-06-23","2020-10-28"],["6J.F:2020-07-15",13,50,8,"dut",39,"2020-07-15","2020-11-18"],["6J.F:2020-08-05",13,50,100,"duu",39,"2020-08-05","2020-12-10"],["6J.F:2020-08-26",13,50,17,"uuu",39,"2020-08-26","2021-01-04"],["6J.F:2020-09-17",13,50,38,"uut",39,"2020-09-17","2021-01-26"],["6J.F:2020-10-08",13,50,31,"ddd",39,"2020-10-08","2021-02-17"],["6J.F:2020-10-29",13,50,179,"udd",39,"2020-10-29","2021-03-10"],["6J.F:2020-11-19",13,50,18,"ddd",39,"2020-11-19","2021-03-31"],["6J.F:2020-12-11",13,50,23,"ddd",39,"2020-12-11","2021-04-22"],["6J.F:2021-01-05",13,50,26,"ddd",39,"2021-01-05","2021-05-13"],["6J.F:2021-01-27",13,50,80,"duu",39,"2021-01-27","2021-06-04"],["6J.F:2021-02-18",13,50,6,"ddd",39,"2021-02-18","2021-06-25"],["6J.F:2021-03-11",13,50,55,"ddd",39,"2021-03-11","2021-07-19"],["6J.F:2021-04-01",13,50,0,"ddd",39,"2021-04-01","2021-08-09"],["6J.F:2021-04-23",13,50,26,"uuu",39,"2021-04-23","2021-08-30"],["6J.F:2021-05-14",13,50,58,"uuu",39,"2021-05-14","2021-09-21"],["6J.F:2021-06-07",13,50,8,"ddd",39,"2021-06-07","2021-10-12"],["6J.F:2021-06-28",13,50,16,"uud",39,"2021-06-28","2021-11-02"],["6J.F:2021-07-20",13,50,30,"udd",39,"2021-07-20","2021-11-23"],["6J.F:2021-08-10",13,50,68,"uuu",39,"2021-08-10","2021-12-15"],["6J.F:2021-08-31",13,50,79,"ddd",39,"2021-08-31","2022-01-06"],["6J.F:2021-09-22",13,50,2,"ddd",39,"2021-09-22","2022-01-28"],["6J.F:2021-10-13",13,50,58,"ddd",39,"2021-10-13","2022-02-18"],["6J.F:2021-11-03",13,50,18,"udd",39,"2021-11-03","2022-03-14"],["6J.F:2021-11-24",13,50,8,"dtd",39,"2021-11-24","2022-04-04"],["6J.F:2021-12-16",13,50,16,"ddd",39,"2021-12-16","2022-04-26"],["6J.F:2022-01-07",13,50,18,"ddd",39,"2022-01-07","2022-05-17"],["6J.F:2022-01-31",13,50,26,"ddd",39,"2022-01-31","2022-06-08"],["6J.F:2022-02-22",13,50,118,"uuu",39,"2022-02-22","2022-06-30"],["6J.F:2022-03-15",13,50,33,"ddd",39,"2022-03-15","2022-07-22"],["6J.F:2022-04-05",13,50,80,"udd",39,"2022-04-05","2022-08-12"],["6J.F:2022-04-27",13,50,149,"ddu",39,"2022-04-27","2022-09-02"],["6J.F:2022-05-18",13,50,8,"uud",39,"2022-05-18","2022-09-26"],["6J.F:2022-06-09",13,50,8,"ddd",39,"2022-06-09","2022-10-17"],["6J.F:2022-07-01",13,50,121,"dtd",39,"2022-07-01","2022-11-07"],["6J.F:2022-07-25",13,50,9,"ddd",39,"2022-07-25","2022-11-29"],["6J.F:2022-08-15",13,50,18,"uuu",39,"2022-08-15","2022-12-20"],["6J.F:2022-09-06",13,50,15,"uuu",39,"2022-09-06","2023-01-12"],["6J.F:2022-09-27",13,50,6,"uuu",39,"2022-09-27","2023-02-03"],["6J.F:2022-10-18",13,50,8,"uuu",39,"2022-10-18","2023-02-27"],["6J.F:2022-11-08",13,50,0,"ddd",39,"2022-11-08","2023-03-20"],["6J.F:2022-11-30",13,50,9,"ddd",39,"2022-11-30","2023-04-11"],["6J.F:2022-12-21",13,50,18,"duu",39,"2022-12-21","2023-05-02"],["6J.F:2023-01-13",13,50,6,"dtd",39,"2023-01-13","2023-05-23"],["6J.F:2023-02-06",13,50,8,"ddd",39,"2023-02-06","2023-06-14"],["6J.F:2023-02-28",13,50,8,"udd",39,"2023-02-28","2023-07-07"],["6J.F:2023-03-21",13,50,18,"ddd",39,"2023-03-21","2023-07-28"],["6J.F:2023-04-12",13,50,30,"duu",39,"2023-04-12","2023-08-18"],["6J.F:2023-05-03",13,50,8,"udd",39,"2023-05-03","2023-09-11"],["6J.F:2023-05-24",13,50,41,"ddd",39,"2023-05-24","2023-10-02"],["6J.F:2023-06-15",13,50,26,"ddd",39,"2023-06-15","2023-10-23"],["6J.F:2023-07-10",13,50,201,"dtt",39,"2023-07-10","2023-11-13"],["6J.F:2023-07-31",13,50,2,"ddd",39,"2023-07-31","2023-12-04"],["6J.F:2023-08-21",13,50,23,"ddd",39,"2023-08-21","2023-12-26"],["6J.F:2023-09-12",13,50,8,"uuu",39,"2023-09-12","2024-01-18"],["6J.F:2023-10-03",13,50,8,"uuu",39,"2023-10-03","2024-02-08"],["6J.F:2023-10-24",13,50,91,"ddd",39,"2023-10-24","2024-03-01"],["6J.F:2023-11-14",13,50,121,"udt",39,"2023-11-14","2024-03-22"],["6J.F:2023-12-05",13,50,18,"uuu",39,"2023-12-05","2024-04-15"],["6J.F:2023-12-27",13,50,31,"ddd",39,"2023-12-27","2024-05-06"],["6J.F:2024-01-19",13,50,18,"ddd",39,"2024-01-19","2024-05-28"],["6J.F:2024-02-09",13,50,26,"ddd",39,"2024-02-09","2024-06-18"],["6J.F:2024-03-04",13,50,110,"utt",39,"2024-03-04","2024-07-11"],["6J.F:2024-03-25",13,50,100,"ddd",39,"2024-03-25","2024-08-01"],["6J.F:2024-04-16",13,50,18,"duu",39,"2024-04-16","2024-08-22"],["6J.F:2024-05-07",13,50,8,"uuu",39,"2024-05-07","2024-09-13"],["6J.F:2024-05-29",13,50,63,"uuu",39,"2024-05-29","2024-10-04"],["6J.F:2024-06-20",13,50,8,"duu",39,"2024-06-20","2024-10-25"],["6J.F:2024-07-12",13,50,8,"ddd",39,"2024-07-12","2024-11-15"],["6J.F:2024-08-02",13,50,99,"ddd",39,"2024-08-02","2024-12-09"],["6J.F:2024-08-23",13,50,173,"udd",39,"2024-08-23","2024-12-31"],["6J.F:2024-09-16",13,50,201,"uuu",39,"2024-09-16","2025-01-23"],["6J.F:2024-10-07",13,50,8,"udt",39,"2024-10-07","2025-02-13"],["6J.F:2024-10-28",13,50,26,"uuu",39,"2024-10-28","2025-03-07"],["6J.F:2024-11-18",13,50,32,"duu",39,"2024-11-18","2025-03-28"],["6J.F:2024-12-10",13,50,62,"dtu",39,"2024-12-10","2025-04-21"],["6J.F:2025-01-02",13,50,16,"duu",39,"2025-01-02","2025-05-12"],["6J.F:2025-01-24",13,50,31,"uuu",39,"2025-01-24","2025-06-03"],["6J.F:2025-02-14",13,50,64,"ddd",39,"2025-02-14","2025-06-25"],["6J.F:2025-03-10",13,50,18,"uut",39,"2025-03-10","2025-07-16"],["6J.F:2025-03-31",13,50,54,"utt",39,"2025-03-31","2025-08-06"],["6J.F:2025-04-22",13,50,90,"ddd",39,"2025-04-22","2025-08-27"],["6J.F:2025-05-13",13,50,26,"ddd",39,"2025-05-13","2025-09-18"],["6J.F:2025-06-04",13,50,8,"ttt",39,"2025-06-04","2025-10-09"],["6J.F:2025-06-26",13,50,16,"uud",39,"2025-06-26","2025-10-30"],["6J.F:2025-07-17",13,50,8,"uud",39,"2025-07-17","2025-11-20"],["6J.F:2025-08-07",13,50,18,"ddd",39,"2025-08-07","2025-12-12"],["6J.F:2025-08-28",13,50,18,"ddd",39,"2025-08-28","2026-01-06"],["6J.F:2025-09-19",13,50,121,"uud",39,"2025-09-19","2026-01-28"],["6J.F:2025-10-10",13,50,30,"utu",39,"2025-10-10","2026-02-19"],["6J.F:2025-10-31",13,50,167,"uuu",39,"2025-10-31","2026-03-12"],["6J.F:2025-11-21",13,50,6,"uuu",39,"2025-11-21","2026-04-02"],["6J.F:2025-12-15",13,50,38,"ddd",39,"2025-12-15","2026-04-24"],["6J.F:2026-01-07",13,50,139,"ddt",39,"2026-01-07","2026-05-15"],["6J.F:2026-01-29",13,50,33,"uuu",39,"2026-01-29","2026-06-08"],["6J.F:2026-02-20",13,50,31,"udd",39,"2026-02-20","2026-06-30"],["6J.F:2026-03-13",13,50,2,"ddd",39,"2026-03-13","2026-07-22"],["6J.F:2026-04-06",13,50,92,"ddd",39,"2026-04-06","2026-08-12"],["6J.F:2026-04-27",13,50,173,"uuu",39,"2026-04-27","2026-09-02"],["6B.F:2005-01-03",14,50,91,"ddd",39,"2005-01-03","2005-05-10"],["6B.F:2005-01-24",14,50,80,"uut",39,"2005-01-24","2005-06-01"],["6B.F:2005-02-14",14,50,6,"ddd",40,"2005-02-14","2005-06-22"],["6B.F:2005-03-08",14,50,57,"ddd",40,"2005-03-08","2005-07-14"],["6B.F:2005-03-30",14,50,66,"ddd",40,"2005-03-30","2005-08-04"],["6B.F:2005-04-20",14,50,16,"ddd",40,"2005-04-20","2005-08-25"],["6B.F:2005-05-11",14,50,26,"duu",40,"2005-05-11","2005-09-16"],["6B.F:2005-10-10",14,50,32,"ddd",40,"2005-10-10","2006-02-15"],["6B.F:2005-10-31",14,50,138,"utt",40,"2005-10-31","2006-03-08"],["6B.F:2005-11-21",14,50,86,"ddd",40,"2005-11-21","2006-03-29"],["6B.F:2005-12-13",14,50,26,"utt",40,"2005-12-13","2006-04-20"],["6B.F:2006-01-05",14,50,33,"ddu",40,"2006-01-05","2006-05-11"],["6B.F:2006-01-26",14,50,9,"duu",40,"2006-01-26","2006-06-01"],["6B.F:2006-10-27",14,50,30,"uuu",40,"2006-10-27","2007-03-07"],["6B.F:2006-11-17",14,50,9,"dtd",40,"2006-11-17","2007-03-28"],["6B.F:2006-12-08",14,50,37,"udt",40,"2006-12-08","2007-04-19"],["6B.F:2007-01-02",14,50,22,"uuu",40,"2007-01-02","2007-05-10"],["6B.F:2007-01-24",14,50,32,"duu",40,"2007-01-24","2007-06-01"],["6B.F:2007-02-14",14,50,32,"udt",40,"2007-02-14","2007-06-22"],["6B.F:2007-03-08",14,50,30,"uuu",40,"2007-03-08","2007-07-16"],["6B.F:2007-03-29",14,50,30,"uuu",40,"2007-03-29","2007-08-06"],["6B.F:2007-08-28",14,50,6,"uud",40,"2007-08-28","2008-01-04"],["6B.F:2007-09-19",14,50,22,"ddd",40,"2007-09-19","2008-01-28"],["6B.F:2007-10-10",14,50,18,"ddd",40,"2007-10-10","2008-02-19"],["6B.F:2007-10-31",14,50,167,"uut",40,"2007-10-31","2008-03-11"],["6B.F:2007-11-21",14,50,8,"dtu",40,"2007-11-21","2008-04-02"],["6B.F:2007-12-13",14,50,100,"uuu",40,"2007-12-13","2008-04-23"],["6B.F:2008-01-07",14,50,6,"ddt",40,"2008-01-07","2008-05-14"],["6B.F:2008-01-29",14,50,66,"utt",40,"2008-01-29","2008-06-05"],["6B.F:2008-02-20",14,50,16,"ddt",40,"2008-02-20","2008-06-26"],["6B.F:2008-03-12",14,50,8,"utt",40,"2008-03-12","2008-07-18"],["6B.F:2008-04-03",14,50,21,"uuu",40,"2008-04-03","2008-08-08"],["6B.F:2008-04-24",14,50,8,"dud",40,"2008-04-24","2008-08-29"],["6B.F:2008-05-15",14,50,2,"ddd",40,"2008-05-15","2008-09-22"],["6B.F:2008-06-06",14,50,18,"ddd",40,"2008-06-06","2008-10-13"],["6B.F:2008-06-27",14,50,212,"uuu",40,"2008-06-27","2008-11-03"],["6B.F:2008-07-21",14,50,13,"ddd",40,"2008-07-21","2008-11-24"],["6B.F:2008-08-11",14,50,26,"ddd",40,"2008-08-11","2008-12-16"],["6B.F:2008-09-02",14,50,68,"ddt",40,"2008-09-02","2009-01-08"],["6B.F:2008-09-23",14,50,75,"dut",40,"2008-09-23","2009-01-30"],["6B.F:2008-10-14",14,50,33,"ddd",40,"2008-10-14","2009-02-23"],["6B.F:2008-11-04",14,50,164,"udd",40,"2008-11-04","2009-03-16"],["6B.F:2008-11-25",14,50,8,"ddt",40,"2008-11-25","2009-04-06"],["6B.F:2008-12-17",14,50,30,"duu",40,"2008-12-17","2009-04-28"],["6B.F:2009-01-09",14,50,31,"dtt",40,"2009-01-09","2009-05-19"],["6B.F:2009-02-02",14,50,58,"ddu",40,"2009-02-02","2009-06-10"],["6B.F:2009-02-24",14,50,31,"uuu",40,"2009-02-24","2009-07-01"],["6B.F:2009-03-17",14,50,59,"uut",40,"2009-03-17","2009-07-23"],["6B.F:2009-04-07",14,50,83,"utt",40,"2009-04-07","2009-08-13"],["6B.F:2009-04-29",14,50,8,"dut",40,"2009-04-29","2009-09-03"],["6B.F:2009-05-20",14,50,8,"uuu",40,"2009-05-20","2009-09-25"],["6B.F:2009-06-11",14,50,8,"dtd",40,"2009-06-11","2009-10-16"],["6B.F:2009-07-02",14,50,100,"ddd",40,"2009-07-02","2009-11-06"],["6B.F:2009-07-24",14,50,26,"uuu",40,"2009-07-24","2009-11-30"],["6B.F:2009-08-14",14,50,6,"uut",40,"2009-08-14","2009-12-21"],["6B.F:2009-09-04",14,50,58,"udd",40,"2009-09-04","2010-01-13"],["6B.F:2009-09-28",14,50,8,"ddd",40,"2009-09-28","2010-02-04"],["6B.F:2009-10-19",14,50,26,"uuu",40,"2009-10-19","2010-02-26"],["6B.F:2009-11-09",14,50,33,"ddd",40,"2009-11-09","2010-03-19"],["6B.F:2009-12-01",14,50,85,"ddd",40,"2009-12-01","2010-04-12"],["6B.F:2009-12-22",14,50,153,"dtt",40,"2009-12-22","2010-05-03"],["6B.F:2010-01-14",14,50,22,"uuu",40,"2010-01-14","2010-05-24"],["6B.F:2010-02-05",14,50,50,"udd",40,"2010-02-05","2010-06-15"],["6B.F:2010-03-01",14,50,30,"ddd",40,"2010-03-01","2010-07-07"],["6B.F:2010-03-22",14,50,116,"dut",40,"2010-03-22","2010-07-28"],["6B.F:2010-04-13",14,50,33,"uuu",40,"2010-04-13","2010-08-18"],["6B.F:2010-05-04",14,50,8,"uuu",40,"2010-05-04","2010-09-09"],["6B.F:2010-05-25",14,50,6,"ddd",40,"2010-05-25","2010-09-30"],["6B.F:2010-06-16",14,50,2,"ttu",40,"2010-06-16","2010-10-21"],["6B.F:2010-07-08",14,50,142,"uuu",40,"2010-07-08","2010-11-11"],["6B.F:2010-07-29",14,50,17,"uut",40,"2010-07-29","2010-12-03"],["6B.F:2010-08-19",14,50,16,"uut",40,"2010-08-19","2010-12-27"],["6B.F:2010-09-10",14,50,16,"ddd",40,"2010-09-10","2011-01-18"],["6B.F:2010-10-01",14,50,8,"ddd",40,"2010-10-01","2011-02-08"],["6B.F:2010-10-22",14,50,2,"uuu",40,"2010-10-22","2011-03-02"],["6B.F:2010-11-12",14,50,32,"uuu",40,"2010-11-12","2011-03-23"],["6B.F:2010-12-06",14,50,8,"dtt",40,"2010-12-06","2011-04-13"],["6B.F:2010-12-28",14,50,29,"ddt",40,"2010-12-28","2011-05-05"],["6B.F:2011-01-19",14,50,41,"uuu",40,"2011-01-19","2011-05-26"],["6B.F:2011-02-09",14,50,6,"uut",40,"2011-02-09","2011-06-17"],["6B.F:2011-03-03",14,50,8,"dtt",40,"2011-03-03","2011-07-11"],["6B.F:2011-03-24",14,50,8,"ddd",40,"2011-03-24","2011-08-01"],["6B.F:2011-04-14",14,50,99,"uuu",40,"2011-04-14","2011-08-22"],["6B.F:2011-05-06",14,50,8,"uuu",40,"2011-05-06","2011-09-13"],["6B.F:2011-05-27",14,50,16,"ddd",40,"2011-05-27","2011-10-04"],["6B.F:2011-06-20",14,50,8,"ddd",40,"2011-06-20","2011-10-25"],["6B.F:2011-07-12",14,50,18,"ddd",40,"2011-07-12","2011-11-15"],["6B.F:2011-08-02",14,50,2,"uuu",40,"2011-08-02","2011-12-07"],["6B.F:2011-08-23",14,50,6,"udd",40,"2011-08-23","2011-12-29"],["6B.F:2011-09-14",14,50,8,"dtt",40,"2011-09-14","2012-01-23"],["6B.F:2011-10-05",14,50,16,"utt",40,"2011-10-05","2012-02-13"],["6B.F:2011-10-26",14,50,33,"duu",40,"2011-10-26","2012-03-06"],["6B.F:2011-11-16",14,50,2,"uut",40,"2011-11-16","2012-03-27"],["6B.F:2011-12-08",14,50,56,"dtt",40,"2011-12-08","2012-04-18"],["6B.F:2011-12-30",14,50,41,"uuu",40,"2011-12-30","2012-05-09"],["6B.F:2012-01-24",14,50,8,"uuu",40,"2012-01-24","2012-05-31"],["6B.F:2012-02-14",14,50,8,"udd",40,"2012-02-14","2012-06-21"],["6B.F:2012-03-07",14,50,30,"ddd",40,"2012-03-07","2012-07-13"],["6B.F:2012-03-28",14,50,26,"dtt",40,"2012-03-28","2012-08-03"],["6B.F:2012-04-19",14,50,8,"uut",40,"2012-04-19","2012-08-24"],["6B.F:2012-05-10",14,50,8,"dtt",40,"2012-05-10","2012-09-17"],["6B.F:2012-06-01",14,50,29,"uuu",40,"2012-06-01","2012-10-08"],["6B.F:2012-06-22",14,50,64,"uuu",40,"2012-06-22","2012-10-31"],["6B.F:2012-07-16",14,50,213,"ddd",40,"2012-07-16","2012-11-21"],["6B.F:2012-08-06",14,50,9,"udt",40,"2012-08-06","2012-12-13"],["6B.F:2012-08-27",14,50,9,"dtu",40,"2012-08-27","2013-01-07"],["6B.F:2012-09-18",14,50,22,"uuu",40,"2012-09-18","2013-01-29"],["6B.F:2012-10-09",14,50,63,"ddd",40,"2012-10-09","2013-02-20"],["6B.F:2012-11-01",14,50,41,"ddd",40,"2012-11-01","2013-03-13"],["6B.F:2012-11-23",14,50,26,"udd",40,"2012-11-23","2013-04-04"],["6B.F:2012-12-14",14,50,18,"ddt",40,"2012-12-14","2013-04-25"],["6B.F:2013-01-08",14,50,22,"uuu",40,"2013-01-08","2013-05-16"],["6B.F:2013-01-30",14,50,8,"dud",40,"2013-01-30","2013-06-07"],["6B.F:2013-02-21",14,50,8,"ddd",40,"2013-02-21","2013-06-28"],["6B.F:2013-03-14",14,50,18,"uuu",41,"2013-03-14","2013-07-22"],["6B.F:2013-04-05",14,50,96,"ddd",41,"2013-04-05","2013-08-12"],["6B.F:2013-04-26",14,50,99,"uuu",41,"2013-04-26","2013-09-03"],["6B.F:2013-05-17",14,50,6,"duu",41,"2013-05-17","2013-09-24"],["6B.F:2013-06-10",14,50,6,"duu",41,"2013-06-10","2013-10-15"],["6B.F:2013-07-01",14,50,8,"uuu",41,"2013-07-01","2013-11-05"],["6B.F:2013-07-23",14,50,106,"ddd",41,"2013-07-23","2013-11-26"],["6B.F:2013-08-13",14,50,8,"ddd",41,"2013-08-13","2013-12-18"],["6B.F:2013-09-04",14,50,8,"uuu",41,"2013-09-04","2014-01-10"],["6B.F:2013-09-25",14,50,50,"dut",41,"2013-09-25","2014-02-03"],["6B.F:2013-10-16",14,50,29,"uut",41,"2013-10-16","2014-02-25"],["6B.F:2013-11-06",14,50,44,"uuu",41,"2013-11-06","2014-03-18"],["6B.F:2013-11-27",14,50,33,"uuu",41,"2013-11-27","2014-04-08"],["6B.F:2013-12-19",14,50,32,"udt",41,"2013-12-19","2014-04-30"],["6B.F:2014-01-13",14,50,8,"uuu",41,"2014-01-13","2014-05-21"],["6B.F:2014-02-04",14,50,157,"uuu",41,"2014-02-04","2014-06-12"],["6B.F:2014-02-26",14,50,15,"ddd",41,"2014-02-26","2014-07-03"],["6B.F:2014-03-19",14,50,8,"uuu",41,"2014-03-19","2014-07-25"],["6B.F:2014-04-09",14,50,8,"dtt",41,"2014-04-09","2014-08-15"],["6B.F:2014-05-01",14,50,32,"udd",41,"2014-05-01","2014-09-08"],["6B.F:2014-05-22",14,50,18,"ddd",41,"2014-05-22","2014-09-29"],["6B.F:2014-07-07",14,50,26,"uud",41,"2014-07-07","2014-11-10"],["6B.F:2014-07-28",14,50,67,"utd",41,"2014-07-28","2014-12-02"],["6B.F:2014-08-18",14,50,25,"ddd",41,"2014-08-18","2014-12-23"],["6B.F:2014-09-09",14,50,18,"utt",41,"2014-09-09","2015-01-15"],["6B.F:2014-09-30",14,50,37,"ddd",41,"2014-09-30","2015-02-06"],["6B.F:2014-10-21",14,50,8,"ddd",41,"2014-10-21","2015-03-02"],["6B.F:2014-11-11",14,50,26,"uuu",41,"2014-11-11","2015-03-23"],["6B.F:2014-12-03",14,50,33,"udd",41,"2014-12-03","2015-04-14"],["6B.F:2014-12-24",14,50,2,"ddd",41,"2014-12-24","2015-05-05"],["6B.F:2015-01-16",14,50,175,"duu",41,"2015-01-16","2015-05-27"],["6B.F:2015-02-09",14,50,8,"uuu",41,"2015-02-09","2015-06-17"],["6B.F:2015-03-03",14,50,32,"ddd",41,"2015-03-03","2015-07-09"],["6B.F:2015-03-24",14,50,8,"uuu",41,"2015-03-24","2015-07-30"],["6B.F:2015-04-15",14,50,32,"ddt",41,"2015-04-15","2015-08-20"],["6B.F:2015-05-06",14,50,18,"dtt",41,"2015-05-06","2015-09-11"],["6B.F:2015-05-28",14,50,56,"uud",41,"2015-05-28","2015-10-02"],["6B.F:2015-06-18",14,50,8,"ddt",41,"2015-06-18","2015-10-23"],["6B.F:2015-07-10",14,50,8,"ddd",41,"2015-07-10","2015-11-13"],["6B.F:2015-07-31",14,50,8,"ddt",41,"2015-07-31","2015-12-07"],["6B.F:2015-08-21",14,50,16,"ddd",41,"2015-08-21","2015-12-29"],["6B.F:2015-09-14",14,50,8,"ddd",41,"2015-09-14","2016-01-21"],["6B.F:2015-10-05",14,50,16,"ddd",41,"2015-10-05","2016-02-11"],["6B.F:2015-10-26",14,50,26,"ddd",41,"2015-10-26","2016-03-04"],["6B.F:2015-11-16",14,50,153,"dud",41,"2015-11-16","2016-03-28"],["6B.F:2015-12-08",14,50,8,"ddd",41,"2015-12-08","2016-04-18"],["6B.F:2015-12-30",14,50,8,"ddt",41,"2015-12-30","2016-05-09"],["6B.F:2016-01-22",14,50,83,"dut",41,"2016-01-22","2016-05-31"],["6B.F:2016-02-12",14,50,33,"uut",41,"2016-02-12","2016-06-21"],["6B.F:2016-03-07",14,50,8,"uud",41,"2016-03-07","2016-07-13"],["6B.F:2016-03-29",14,50,44,"ddd",41,"2016-03-29","2016-08-03"],["6B.F:2016-04-19",14,50,67,"dtt",41,"2016-04-19","2016-08-24"],["6B.F:2016-05-10",14,50,26,"ttt",41,"2016-05-10","2016-09-15"],["6B.F:2016-06-01",14,50,176,"duu",41,"2016-06-01","2016-10-06"],["6B.F:2016-06-22",14,50,22,"uud",41,"2016-06-22","2016-10-28"],["6B.F:2016-07-14",14,50,3,"ddd",41,"2016-07-14","2016-11-21"],["6B.F:2016-08-04",14,50,121,"tut",41,"2016-08-04","2016-12-13"],["6B.F:2016-08-25",14,50,79,"dut",41,"2016-08-25","2017-01-05"],["6B.F:2016-09-16",14,50,44,"udd",41,"2016-09-16","2017-01-27"],["6B.F:2016-10-07",14,50,8,"ddt",41,"2016-10-07","2017-02-17"],["6B.F:2016-11-22",14,50,32,"ttt",41,"2016-11-22","2017-04-03"],["6B.F:2016-12-14",14,50,16,"ddd",41,"2016-12-14","2017-04-25"],["6B.F:2017-01-06",14,50,8,"uuu",41,"2017-01-06","2017-05-16"],["6B.F:2017-01-30",14,50,24,"uuu",41,"2017-01-30","2017-06-07"],["6B.F:2017-02-21",14,50,64,"ttd",41,"2017-02-21","2017-06-28"],["6B.F:2017-03-14",14,50,16,"ddd",41,"2017-03-14","2017-07-20"],["6B.F:2017-04-04",14,50,5,"duu",41,"2017-04-04","2017-08-10"],["6B.F:2017-04-26",14,50,32,"duu",41,"2017-04-26","2017-08-31"],["6B.F:2017-05-17",14,50,8,"uud",41,"2017-05-17","2017-09-22"],["6B.F:2017-06-08",14,50,68,"duu",41,"2017-06-08","2017-10-13"],["6B.F:2017-06-29",14,50,8,"uuu",41,"2017-06-29","2017-11-03"],["6B.F:2017-07-21",14,50,96,"ddt",41,"2017-07-21","2017-11-27"],["6B.F:2017-08-11",14,50,26,"dtu",41,"2017-08-11","2017-12-18"],["6B.F:2017-09-01",14,50,25,"duu",41,"2017-09-01","2018-01-10"],["6B.F:2017-09-25",14,50,17,"dtu",41,"2017-09-25","2018-02-01"],["6B.F:2017-10-16",14,50,16,"uuu",41,"2017-10-16","2018-02-23"],["6B.F:2017-11-06",14,50,15,"uuu",41,"2017-11-06","2018-03-16"],["6B.F:2017-11-28",14,50,41,"utt",41,"2017-11-28","2018-04-09"],["6B.F:2017-12-19",14,50,8,"uuu",41,"2017-12-19","2018-04-30"],["6B.F:2018-01-11",14,50,14,"dud",41,"2018-01-11","2018-05-21"],["6B.F:2018-02-02",14,50,8,"ddd",41,"2018-02-02","2018-06-12"],["6B.F:2018-02-26",14,50,99,"ddd",41,"2018-02-26","2018-07-03"],["6B.F:2018-03-19",14,50,26,"uut",41,"2018-03-19","2018-07-25"],["6B.F:2018-04-10",14,50,214,"utt",41,"2018-04-10","2018-08-15"],["6B.F:2018-05-01",14,50,33,"ddd",41,"2018-05-01","2018-09-06"],["6B.F:2018-05-22",14,50,3,"ddd",41,"2018-05-22","2018-09-27"],["6B.F:2018-06-13",14,50,18,"duu",41,"2018-06-13","2018-10-18"],["6B.F:2018-07-05",14,50,31,"utt",41,"2018-07-05","2018-11-08"],["6B.F:2018-07-26",14,50,22,"uud",41,"2018-07-26","2018-11-30"],["6B.F:2018-08-16",14,50,8,"duu",41,"2018-08-16","2018-12-24"],["6B.F:2018-09-07",14,50,8,"tdt",41,"2018-09-07","2019-01-16"],["6B.F:2018-09-28",14,50,41,"uuu",41,"2018-09-28","2019-02-07"],["6B.F:2018-10-19",14,50,0,"duu",41,"2018-10-19","2019-03-01"],["6B.F:2018-11-09",14,50,6,"udu",41,"2018-11-09","2019-03-22"],["6B.F:2018-12-03",14,50,18,"uuu",41,"2018-12-03","2019-04-12"],["6B.F:2018-12-26",14,50,6,"uuu",41,"2018-12-26","2019-05-06"],["6B.F:2019-01-17",14,50,29,"utt",41,"2019-01-17","2019-05-28"],["6B.F:2019-02-08",14,50,66,"dud",41,"2019-02-08","2019-06-18"],["6B.F:2019-03-04",14,50,2,"ddd",41,"2019-03-04","2019-07-10"],["6B.F:2019-03-25",14,50,26,"ddd",41,"2019-03-25","2019-07-31"],["6B.F:2019-04-15",14,50,8,"ddd",41,"2019-04-15","2019-08-21"],["6B.F:2019-05-07",14,50,26,"udd",41,"2019-05-07","2019-09-12"],["6B.F:2019-05-29",14,50,26,"duu",41,"2019-05-29","2019-10-03"],["6B.F:2019-06-19",14,50,8,"ddd",41,"2019-06-19","2019-10-24"],["6B.F:2019-07-11",14,50,22,"ddu",41,"2019-07-11","2019-11-14"],["6B.F:2019-08-01",14,50,183,"uuu",41,"2019-08-01","2019-12-06"],["6B.F:2019-08-22",14,50,32,"dtu",41,"2019-08-22","2019-12-30"],["6B.F:2019-09-13",14,50,8,"duu",41,"2019-09-13","2020-01-22"],["6B.F:2019-10-04",14,50,6,"ddd",41,"2019-10-04","2020-02-12"],["6B.F:2019-10-25",14,50,8,"dtt",41,"2019-10-25","2020-03-05"],["6B.F:2019-11-15",14,50,37,"uud",41,"2019-11-15","2020-03-26"],["6B.F:2019-12-09",14,50,8,"uuu",41,"2019-12-09","2020-04-17"],["6B.F:2019-12-31",14,50,8,"ddd",41,"2019-12-31","2020-05-08"],["6B.F:2020-01-23",14,50,8,"ttt",42,"2020-01-23","2020-06-01"],["6B.F:2020-02-13",14,50,34,"uuu",42,"2020-02-13","2020-06-22"],["6B.F:2020-03-06",14,50,132,"uuu",42,"2020-03-06","2020-07-14"],["6B.F:2020-03-27",14,50,6,"ddd",42,"2020-03-27","2020-08-04"],["6B.F:2020-04-20",14,50,26,"uuu",42,"2020-04-20","2020-08-25"],["6B.F:2020-05-11",14,50,32,"duu",42,"2020-05-11","2020-09-16"],["6B.F:2020-06-02",14,50,12,"uuu",42,"2020-06-02","2020-10-07"],["6B.F:2020-06-23",14,50,215,"ddd",42,"2020-06-23","2020-10-28"],["6B.F:2020-07-15",14,50,26,"uuu",42,"2020-07-15","2020-11-18"],["6B.F:2020-08-05",14,50,33,"duu",42,"2020-08-05","2020-12-10"],["6B.F:2020-08-26",14,50,55,"uuu",42,"2020-08-26","2021-01-04"],["6B.F:2020-09-17",14,50,96,"ddd",42,"2020-09-17","2021-01-26"],["6B.F:2020-10-08",14,50,31,"ddt",42,"2020-10-08","2021-02-17"],["6B.F:2020-10-29",14,50,5,"uuu",42,"2020-10-29","2021-03-10"],["6B.F:2020-11-19",14,50,29,"uuu",42,"2020-11-19","2021-03-31"],["6B.F:2020-12-11",14,50,17,"ddd",42,"2020-12-11","2021-04-22"],["6B.F:2021-01-05",14,50,116,"ddt",42,"2021-01-05","2021-05-13"],["6B.F:2021-01-27",14,50,9,"uuu",42,"2021-01-27","2021-06-04"],["6B.F:2021-02-18",14,50,8,"ddu",42,"2021-02-18","2021-06-25"],["6B.F:2021-03-11",14,50,63,"ddd",42,"2021-03-11","2021-07-19"],["6B.F:2021-04-01",14,50,56,"ddd",42,"2021-04-01","2021-08-09"],["6B.F:2021-04-23",14,50,18,"udt",42,"2021-04-23","2021-08-30"],["6B.F:2021-05-14",14,50,8,"uut",42,"2021-05-14","2021-09-21"],["6B.F:2021-06-07",14,50,156,"ddd",42,"2021-06-07","2021-10-12"],["6B.F:2021-06-28",14,50,8,"udd",42,"2021-06-28","2021-11-02"],["6B.F:2021-07-20",14,50,8,"duu",42,"2021-07-20","2021-11-23"],["6B.F:2021-08-10",14,50,33,"ddd",42,"2021-08-10","2021-12-15"],["6B.F:2021-08-31",14,50,18,"ddd",42,"2021-08-31","2022-01-06"],["6B.F:2021-09-22",14,50,178,"duu",42,"2021-09-22","2022-01-28"],["6B.F:2021-10-13",14,50,216,"uuu",42,"2021-10-13","2022-02-18"],["6B.F:2021-11-03",14,50,106,"ddd",42,"2021-11-03","2022-03-14"],["6B.F:2021-11-24",14,50,8,"udd",42,"2021-11-24","2022-04-04"],["6B.F:2021-12-16",14,50,30,"ddd",42,"2021-12-16","2022-04-26"],["6B.F:2022-01-07",14,50,118,"utd",42,"2022-01-07","2022-05-17"],["6B.F:2022-01-31",14,50,110,"udd",42,"2022-01-31","2022-06-08"],["6B.F:2022-02-22",14,50,121,"udd",42,"2022-02-22","2022-06-30"],["6B.F:2022-03-15",14,50,8,"udd",42,"2022-03-15","2022-07-22"],["6B.F:2022-04-05",14,50,202,"udt",42,"2022-04-05","2022-08-12"],["6B.F:2022-04-27",14,50,90,"ddt",42,"2022-04-27","2022-09-02"],["6B.F:2022-05-18",14,50,31,"ddd",42,"2022-05-18","2022-09-26"],["6B.F:2022-06-09",14,50,47,"ddd",42,"2022-06-09","2022-10-17"],["6B.F:2022-07-01",14,50,18,"ddd",42,"2022-07-01","2022-11-07"],["6B.F:2022-07-25",14,50,18,"dtt",42,"2022-07-25","2022-11-29"],["6B.F:2022-08-15",14,50,8,"uuu",42,"2022-08-15","2022-12-20"],["6B.F:2022-09-06",14,50,2,"uuu",42,"2022-09-06","2023-01-12"],["6B.F:2022-09-27",14,50,32,"utt",42,"2022-09-27","2023-02-03"],["6B.F:2022-10-18",14,50,110,"duu",42,"2022-10-18","2023-02-27"],["6B.F:2022-11-08",14,50,6,"ddd",42,"2022-11-08","2023-03-20"],["6B.F:2022-11-30",14,50,4,"uuu",42,"2022-11-30","2023-04-11"],["6B.F:2022-12-21",14,50,25,"duu",42,"2022-12-21","2023-05-02"],["6B.F:2023-01-13",14,50,32,"uuu",42,"2023-01-13","2023-05-23"],["6B.F:2023-02-06",14,50,58,"uut",42,"2023-02-06","2023-06-14"],["6B.F:2023-02-28",14,50,6,"ddd",42,"2023-02-28","2023-07-07"],["6B.F:2023-03-21",14,50,99,"uuu",42,"2023-03-21","2023-07-28"],["6B.F:2023-04-12",14,50,63,"duu",42,"2023-04-12","2023-08-18"],["6B.F:2023-05-03",14,50,6,"ddd",42,"2023-05-03","2023-09-11"],["6B.F:2023-05-24",14,50,18,"ddd",42,"2023-05-24","2023-10-02"],["6B.F:2023-06-15",14,50,217,"udd",42,"2023-06-15","2023-10-23"],["6B.F:2023-07-10",14,50,26,"ddd",42,"2023-07-10","2023-11-13"],["6B.F:2023-07-31",14,50,99,"duu",42,"2023-07-31","2023-12-05"],["6B.F:2023-08-21",14,50,22,"uuu",42,"2023-08-21","2023-12-27"],["6B.F:2023-09-12",14,50,32,"uuu",42,"2023-09-12","2024-01-19"],["6B.F:2023-10-03",14,50,34,"uut",42,"2023-10-03","2024-02-09"],["6B.F:2023-10-24",14,50,5,"utt",42,"2023-10-24","2024-03-04"],["6B.F:2023-11-14",14,50,37,"ddt",42,"2023-11-14","2024-03-25"],["6B.F:2023-12-06",14,50,90,"uuu",42,"2023-12-06","2024-04-16"],["6B.F:2023-12-28",14,50,13,"ddd",42,"2023-12-28","2024-05-07"],["6B.F:2024-01-22",14,50,26,"uud",42,"2024-01-22","2024-05-29"],["6B.F:2024-02-12",14,50,80,"uuu",42,"2024-02-12","2024-06-20"],["6B.F:2024-03-05",14,50,8,"uuu",42,"2024-03-05","2024-07-12"],["6B.F:2024-03-26",14,50,63,"ddu",42,"2024-03-26","2024-08-02"],["6B.F:2024-04-17",14,50,8,"uuu",42,"2024-04-17","2024-08-23"],["6B.F:2024-05-08",14,50,6,"ddd",42,"2024-05-08","2024-09-16"],["6B.F:2024-05-30",14,50,18,"uuu",42,"2024-05-30","2024-10-07"],["6B.F:2024-06-21",14,50,50,"uuu",42,"2024-06-21","2024-10-28"],["6B.F:2024-07-15",14,50,8,"ddd",42,"2024-07-15","2024-11-18"],["6B.F:2024-08-05",14,50,18,"ddd",42,"2024-08-05","2024-12-10"],["6B.F:2024-08-26",14,50,9,"udd",42,"2024-08-26","2025-01-02"],["6B.F:2024-09-17",14,50,26,"uud",42,"2024-09-17","2025-01-24"],["6B.F:2024-10-08",14,50,8,"ddd",42,"2024-10-08","2025-02-14"],["6B.F:2024-10-29",14,50,18,"ddu",42,"2024-10-29","2025-03-10"],["6B.F:2024-11-19",14,50,58,"duu",42,"2024-11-19","2025-03-31"],["6B.F:2024-12-11",14,50,8,"uuu",42,"2024-12-11","2025-04-22"],["6B.F:2025-01-03",14,50,64,"dud",42,"2025-01-03","2025-05-13"],["6B.F:2025-01-27",14,50,30,"uuu",42,"2025-01-27","2025-06-04"],["6B.F:2025-02-18",14,50,32,"ddt",42,"2025-02-18","2025-06-26"],["6B.F:2025-03-11",14,50,16,"uuu",42,"2025-03-11","2025-07-17"],["6B.F:2025-04-01",14,50,53,"ddt",42,"2025-04-01","2025-08-07"],["6B.F:2025-04-23",14,50,2,"ddd",42,"2025-04-23","2025-08-28"],["6B.F:2025-05-14",14,50,68,"ddd",42,"2025-05-14","2025-09-19"],["6B.F:2025-06-05",14,50,100,"ddt",42,"2025-06-05","2025-10-10"],["6B.F:2025-06-27",14,50,54,"uut",42,"2025-06-27","2025-10-31"],["6B.F:2025-07-18",14,50,2,"utd",42,"2025-07-18","2025-11-21"],["6B.F:2025-08-08",14,50,8,"ddd",42,"2025-08-08","2025-12-15"],["6B.F:2025-08-29",14,50,18,"duu",42,"2025-08-29","2026-01-07"],["6B.F:2025-09-22",14,50,16,"uuu",42,"2025-09-22","2026-01-29"],["6B.F:2025-10-13",14,50,32,"utu",42,"2025-10-13","2026-02-20"],["6B.F:2025-11-03",14,50,155,"uuu",42,"2025-11-03","2026-03-13"],["6B.F:2025-11-24",14,50,6,"udd",42,"2025-11-24","2026-04-06"],["6B.F:2025-12-16",14,50,9,"ddd",42,"2025-12-16","2026-04-27"],["6B.F:2026-01-08",14,50,55,"uut",42,"2026-01-08","2026-05-18"],["6B.F:2026-01-30",14,50,33,"uut",42,"2026-01-30","2026-06-09"],["6B.F:2026-02-23",14,50,58,"udd",42,"2026-02-23","2026-07-01"],["6B.F:2026-03-16",14,50,9,"ddd",42,"2026-03-16","2026-07-23"],["6B.F:2026-04-07",14,50,16,"ddd",42,"2026-04-07","2026-08-13"],["6B.F:2026-04-28",14,50,8,"duu",42,"2026-04-28","2026-09-03"],["6A.F:2005-01-03",15,50,83,"ddd",42,"2005-01-03","2005-05-10"],["6A.F:2005-01-24",15,50,153,"uut",42,"2005-01-24","2005-06-01"],["6A.F:2005-02-14",15,50,33,"udd",42,"2005-02-14","2005-06-22"],["6A.F:2005-03-08",15,50,67,"uuu",42,"2005-03-08","2005-07-14"],["6A.F:2005-08-05",15,50,2,"ddd",42,"2005-08-05","2005-12-12"],["6A.F:2005-08-26",15,50,30,"duu",42,"2005-08-26","2006-01-04"],["6A.F:2005-09-19",15,50,44,"uud",42,"2005-09-19","2006-01-25"],["6A.F:2005-10-10",15,50,8,"ddd",43,"2005-10-10","2006-02-15"],["6A.F:2005-10-31",15,50,22,"ddd",43,"2005-10-31","2006-03-08"],["6A.F:2005-11-21",15,50,24,"ddd",43,"2005-11-21","2006-03-29"],["6A.F:2005-12-13",15,50,18,"uud",43,"2005-12-13","2006-04-20"],["6A.F:2006-01-05",15,50,33,"ddd",43,"2006-01-05","2006-05-11"],["6A.F:2006-01-26",15,50,18,"uuu",43,"2006-01-26","2006-06-01"],["6A.F:2006-02-16",15,50,6,"uut",43,"2006-02-16","2006-06-22"],["6A.F:2006-03-09",15,50,16,"ddd",43,"2006-03-09","2006-07-13"],["6A.F:2006-03-30",15,50,57,"utt",43,"2006-03-30","2006-08-03"],["6A.F:2006-04-21",15,50,23,"uuu",43,"2006-04-21","2006-08-24"],["6A.F:2006-05-12",15,50,16,"uut",43,"2006-05-12","2006-09-14"],["6A.F:2006-06-02",15,50,32,"dtt",43,"2006-06-02","2006-10-05"],["6A.F:2006-06-23",15,50,89,"udd",43,"2006-06-23","2006-10-26"],["6A.F:2006-07-14",15,50,23,"ddu",43,"2006-07-14","2006-11-16"],["6A.F:2006-08-04",15,50,216,"uuu",43,"2006-08-04","2006-12-07"],["6A.F:2007-01-02",15,50,41,"uuu",43,"2007-01-02","2007-05-10"],["6A.F:2007-01-24",15,50,50,"uuu",43,"2007-01-24","2007-06-01"],["6A.F:2007-02-14",15,50,46,"utu",43,"2007-02-14","2007-06-22"],["6A.F:2007-03-08",15,50,89,"duu",43,"2007-03-08","2007-07-16"],["6A.F:2007-03-29",15,50,8,"duu",43,"2007-03-29","2007-08-06"],["6A.F:2007-04-20",15,50,16,"uuu",43,"2007-04-20","2007-08-27"],["6A.F:2007-05-11",15,50,6,"udd",43,"2007-05-11","2007-09-18"],["6A.F:2007-06-04",15,50,107,"ddd",43,"2007-06-04","2007-10-09"],["6A.F:2007-06-25",15,50,8,"uuu",43,"2007-06-25","2007-10-30"],["6A.F:2007-07-17",15,50,6,"uuu",43,"2007-07-17","2007-11-20"],["6A.F:2007-08-07",15,50,32,"uuu",43,"2007-08-07","2007-12-12"],["6A.F:2007-08-28",15,50,32,"udd",43,"2007-08-28","2008-01-04"],["6A.F:2007-09-19",15,50,18,"ddt",43,"2007-09-19","2008-01-28"],["6A.F:2007-10-10",15,50,67,"uuu",43,"2007-10-10","2008-02-19"],["6A.F:2007-10-31",15,50,10,"udd",43,"2007-10-31","2008-03-11"],["6A.F:2007-11-21",15,50,8,"dut",43,"2007-11-21","2008-04-02"],["6A.F:2007-12-13",15,50,6,"udd",43,"2007-12-13","2008-04-23"],["6A.F:2008-01-07",15,50,29,"ddt",43,"2008-01-07","2008-05-14"],["6A.F:2008-01-29",15,50,2,"uuu",43,"2008-01-29","2008-06-05"],["6A.F:2008-02-20",15,50,22,"dtt",43,"2008-02-20","2008-06-26"],["6A.F:2008-03-12",15,50,31,"ddt",43,"2008-03-12","2008-07-18"],["6A.F:2008-04-03",15,50,130,"uuu",43,"2008-04-03","2008-08-08"],["6A.F:2008-04-24",15,50,2,"duu",43,"2008-04-24","2008-08-29"],["6A.F:2008-05-15",15,50,2,"ddd",43,"2008-05-15","2008-09-22"],["6A.F:2008-06-06",15,50,18,"udd",43,"2008-06-06","2008-10-13"],["6A.F:2008-06-27",15,50,173,"ddd",43,"2008-06-27","2008-11-03"],["6A.F:2008-07-21",15,50,8,"ddd",43,"2008-07-21","2008-11-24"],["6A.F:2008-08-11",15,50,26,"ddt",43,"2008-08-11","2008-12-16"],["6A.F:2008-09-02",15,50,8,"dtt",43,"2008-09-02","2009-01-08"],["6A.F:2008-09-23",15,50,37,"uuu",43,"2008-09-23","2009-01-30"],["6A.F:2008-10-14",15,50,3,"uuu",43,"2008-10-14","2009-02-23"],["6A.F:2009-03-17",15,50,46,"uut",43,"2009-03-17","2009-07-23"],["6A.F:2009-04-07",15,50,29,"utt",43,"2009-04-07","2009-08-13"],["6A.F:2009-04-29",15,50,2,"duu",43,"2009-04-29","2009-09-03"],["6A.F:2009-05-20",15,50,50,"utu",43,"2009-05-20","2009-09-25"],["6A.F:2009-06-11",15,50,16,"uuu",43,"2009-06-11","2009-10-16"],["6A.F:2009-07-02",15,50,42,"duu",43,"2009-07-02","2009-11-06"],["6A.F:2009-07-24",15,50,16,"uuu",43,"2009-07-24","2009-11-30"],["6A.F:2009-08-14",15,50,13,"ddt",43,"2009-08-14","2009-12-21"],["6A.F:2009-09-04",15,50,82,"ddd",43,"2009-09-04","2010-01-13"],["6A.F:2009-09-28",15,50,16,"ddt",43,"2009-09-28","2010-02-04"],["6A.F:2009-10-19",15,50,26,"uuu",43,"2009-10-19","2010-02-26"],["6A.F:2009-11-09",15,50,6,"ddd",43,"2009-11-09","2010-03-19"],["6A.F:2009-12-01",15,50,80,"uut",43,"2009-12-01","2010-04-12"],["6A.F:2009-12-22",15,50,131,"utt",43,"2009-12-22","2010-05-03"],["6A.F:2010-01-14",15,50,146,"uuu",43,"2010-01-14","2010-05-24"],["6A.F:2010-02-05",15,50,17,"udd",43,"2010-02-05","2010-06-15"],["6A.F:2010-03-01",15,50,30,"ddd",43,"2010-03-01","2010-07-07"],["6A.F:2010-03-22",15,50,26,"dtt",43,"2010-03-22","2010-07-28"],["6A.F:2010-04-13",15,50,33,"ddu",43,"2010-04-13","2010-08-18"],["6A.F:2010-05-04",15,50,8,"dut",43,"2010-05-04","2010-09-09"],["6A.F:2010-05-25",15,50,6,"ddd",43,"2010-05-25","2010-09-30"],["6A.F:2010-06-16",15,50,9,"uuu",43,"2010-06-16","2010-10-21"],["6A.F:2010-07-08",15,50,6,"uuu",43,"2010-07-08","2010-11-11"],["6A.F:2010-07-29",15,50,6,"uuu",43,"2010-07-29","2010-12-03"],["6A.F:2010-08-19",15,50,83,"uut",43,"2010-08-19","2010-12-27"],["6A.F:2010-09-10",15,50,8,"ddt",43,"2010-09-10","2011-01-18"],["6A.F:2010-10-01",15,50,8,"tut",43,"2010-10-01","2011-02-08"],["6A.F:2010-10-22",15,50,180,"ddd",43,"2010-10-22","2011-03-02"],["6A.F:2010-11-12",15,50,218,"uut",43,"2010-11-12","2011-03-23"],["6A.F:2010-12-06",15,50,8,"uud",43,"2010-12-06","2011-04-13"],["6A.F:2010-12-28",15,50,55,"ddd",43,"2010-12-28","2011-05-05"],["6A.F:2011-01-19",15,50,8,"uuu",43,"2011-01-19","2011-05-26"],["6A.F:2011-02-09",15,50,32,"uuu",43,"2011-02-09","2011-06-17"],["6A.F:2011-03-03",15,50,8,"dtt",43,"2011-03-03","2011-07-11"],["6A.F:2011-03-24",15,50,16,"ddd",43,"2011-03-24","2011-08-01"],["6A.F:2011-04-14",15,50,18,"uuu",43,"2011-04-14","2011-08-22"],["6A.F:2011-05-06",15,50,8,"uuu",43,"2011-05-06","2011-09-13"],["6A.F:2011-10-05",15,50,8,"uuu",43,"2011-10-05","2012-02-13"],["6A.F:2011-10-26",15,50,58,"uuu",43,"2011-10-26","2012-03-06"],["6A.F:2011-11-16",15,50,6,"uut",43,"2011-11-16","2012-03-27"],["6A.F:2011-12-08",15,50,16,"udd",43,"2011-12-08","2012-04-18"],["6A.F:2011-12-30",15,50,5,"udd",43,"2011-12-30","2012-05-09"],["6A.F:2012-01-24",15,50,18,"utd",43,"2012-01-24","2012-05-31"],["6A.F:2012-02-14",15,50,16,"udd",43,"2012-02-14","2012-06-21"],["6A.F:2012-03-07",15,50,18,"ddd",43,"2012-03-07","2012-07-13"],["6A.F:2012-03-28",15,50,8,"uuu",43,"2012-03-28","2012-08-03"],["6A.F:2012-04-19",15,50,93,"uuu",43,"2012-04-19","2012-08-24"],["6A.F:2012-05-10",15,50,15,"ddt",43,"2012-05-10","2012-09-17"],["6A.F:2012-06-01",15,50,6,"ddd",43,"2012-06-01","2012-10-08"],["6A.F:2012-06-22",15,50,18,"ddu",43,"2012-06-22","2012-10-31"],["6A.F:2012-07-16",15,50,0,"ddt",43,"2012-07-16","2012-11-21"],["6A.F:2012-08-06",15,50,26,"uuu",43,"2012-08-06","2012-12-13"],["6A.F:2012-08-27",15,50,8,"dtt",43,"2012-08-27","2013-01-07"],["6A.F:2012-09-18",15,50,0,"uut",43,"2012-09-18","2013-01-29"],["6A.F:2012-10-09",15,50,8,"ddt",43,"2012-10-09","2013-02-20"],["6A.F:2012-11-01",15,50,100,"ddd",43,"2012-11-01","2013-03-13"],["6A.F:2012-11-23",15,50,56,"ddd",43,"2012-11-23","2013-04-04"],["6A.F:2012-12-14",15,50,61,"duu",43,"2012-12-14","2013-04-25"],["6A.F:2013-01-08",15,50,3,"uut",43,"2013-01-08","2013-05-16"],["6A.F:2013-01-30",15,50,31,"ddd",43,"2013-01-30","2013-06-07"],["6A.F:2013-02-21",15,50,8,"ddd",43,"2013-02-21","2013-06-28"],["6A.F:2013-03-14",15,50,18,"ddd",43,"2013-03-14","2013-07-22"],["6A.F:2013-04-05",15,50,55,"ddd",43,"2013-04-05","2013-08-12"],["6A.F:2013-04-26",15,50,153,"utt",43,"2013-04-26","2013-09-03"],["6A.F:2013-05-17",15,50,25,"ddt",43,"2013-05-17","2013-09-24"],["6A.F:2013-06-10",15,50,8,"ddu",43,"2013-06-10","2013-10-15"],["6A.F:2013-07-01",15,50,8,"utu",44,"2013-07-01","2013-11-05"],["6A.F:2013-07-23",15,50,43,"uuu",44,"2013-07-23","2013-11-26"],["6A.F:2013-08-13",15,50,14,"ddd",44,"2013-08-13","2013-12-18"],["6A.F:2013-09-04",15,50,85,"udd",44,"2013-09-04","2014-01-10"],["6A.F:2013-09-25",15,50,18,"udt",44,"2013-09-25","2014-02-03"],["6A.F:2013-10-16",15,50,26,"uut",44,"2013-10-16","2014-02-25"],["6A.F:2013-11-06",15,50,30,"uuu",44,"2013-11-06","2014-03-18"],["6A.F:2013-11-27",15,50,8,"uut",44,"2013-11-27","2014-04-08"],["6A.F:2013-12-19",15,50,43,"uuu",44,"2013-12-19","2014-04-30"],["6A.F:2014-01-13",15,50,25,"uuu",44,"2014-01-13","2014-05-21"],["6A.F:2014-02-04",15,50,46,"ddt",44,"2014-02-04","2014-06-12"],["6A.F:2014-02-26",15,50,2,"udt",44,"2014-02-26","2014-07-03"],["6A.F:2014-03-19",15,50,33,"duu",44,"2014-03-19","2014-07-25"],["6A.F:2014-04-09",15,50,138,"utt",44,"2014-04-09","2014-08-15"],["6A.F:2014-05-01",15,50,2,"udt",44,"2014-05-01","2014-09-08"],["6A.F:2014-05-22",15,50,47,"utd",44,"2014-05-22","2014-09-29"],["6A.F:2014-06-13",15,50,25,"udd",44,"2014-06-13","2014-10-20"],["6A.F:2014-07-07",15,50,8,"ddd",44,"2014-07-07","2014-11-10"],["6A.F:2014-07-28",15,50,99,"utt",44,"2014-07-28","2014-12-02"],["6A.F:2014-08-18",15,50,25,"udd",44,"2014-08-18","2014-12-23"],["6A.F:2014-09-09",15,50,0,"ddd",44,"2014-09-09","2015-01-15"],["6A.F:2014-09-30",15,50,57,"ddd",44,"2014-09-30","2015-02-06"],["6A.F:2014-10-21",15,50,118,"ddd",44,"2014-10-21","2015-03-02"],["6A.F:2014-11-11",15,50,30,"ddt",44,"2014-11-11","2015-03-23"],["6A.F:2014-12-03",15,50,26,"utt",44,"2014-12-03","2015-04-14"],["6A.F:2014-12-24",15,50,37,"dut",44,"2014-12-24","2015-05-05"],["6A.F:2015-01-16",15,50,29,"tuu",44,"2015-01-16","2015-05-27"],["6A.F:2015-02-09",15,50,33,"uuu",44,"2015-02-09","2015-06-17"],["6A.F:2015-03-03",15,50,20,"udd",44,"2015-03-03","2015-07-09"],["6A.F:2015-03-24",15,50,57,"ddd",44,"2015-03-24","2015-07-30"],["6A.F:2015-04-15",15,50,74,"ddd",44,"2015-04-15","2015-08-20"],["6A.F:2015-05-06",15,50,26,"dtd",44,"2015-05-06","2015-09-11"],["6A.F:2015-05-28",15,50,16,"udd",44,"2015-05-28","2015-10-02"],["6A.F:2015-06-18",15,50,8,"ddt",44,"2015-06-18","2015-10-23"],["6A.F:2015-07-10",15,50,8,"ddt",44,"2015-07-10","2015-11-13"],["6A.F:2015-07-31",15,50,33,"ddd",44,"2015-07-31","2015-12-07"],["6A.F:2015-08-21",15,50,206,"utu",44,"2015-08-21","2015-12-29"],["6A.F:2015-09-14",15,50,31,"dut",44,"2015-09-14","2016-01-21"],["6A.F:2015-10-05",15,50,16,"ddd",44,"2015-10-05","2016-02-11"],["6A.F:2015-10-26",15,50,8,"ddt",44,"2015-10-26","2016-03-04"],["6A.F:2015-11-16",15,50,16,"utu",44,"2015-11-16","2016-03-28"],["6A.F:2015-12-08",15,50,37,"uuu",44,"2015-12-08","2016-04-18"],["6A.F:2015-12-30",15,50,6,"dtt",44,"2015-12-30","2016-05-09"],["6A.F:2016-01-22",15,50,58,"dud",44,"2016-01-22","2016-05-31"],["6A.F:2016-02-12",15,50,9,"ddd",44,"2016-02-12","2016-06-21"],["6A.F:2016-03-07",15,50,85,"duu",44,"2016-03-07","2016-07-13"],["6A.F:2016-03-29",15,50,31,"ddt",44,"2016-03-29","2016-08-03"],["6A.F:2016-04-19",15,50,2,"uuu",44,"2016-04-19","2016-08-24"],["6A.F:2016-05-10",15,50,8,"uuu",44,"2016-05-10","2016-09-15"],["6A.F:2016-06-01",15,50,31,"ddd",44,"2016-06-01","2016-10-06"],["6A.F:2016-06-22",15,50,128,"uuu",44,"2016-06-22","2016-10-28"],["6A.F:2016-07-14",15,50,5,"ttt",44,"2016-07-14","2016-11-21"],["6A.F:2016-08-04",15,50,16,"uud",44,"2016-08-04","2016-12-13"],["6A.F:2016-08-25",15,50,89,"udd",44,"2016-08-25","2017-01-05"],["6A.F:2016-09-16",15,50,94,"ddd",44,"2016-09-16","2017-01-27"],["6A.F:2016-10-07",15,50,30,"duu",44,"2016-10-07","2017-02-17"],["6A.F:2016-10-31",15,50,8,"uuu",44,"2016-10-31","2017-03-13"],["6A.F:2016-11-22",15,50,63,"dtt",44,"2016-11-22","2017-04-03"],["6A.F:2016-12-14",15,50,40,"ddd",44,"2016-12-14","2017-04-25"],["6A.F:2017-01-06",15,50,8,"ddd",44,"2017-01-06","2017-05-16"],["6A.F:2017-01-30",15,50,18,"uud",44,"2017-01-30","2017-06-07"],["6A.F:2017-02-21",15,50,8,"ddd",44,"2017-02-21","2017-06-28"],["6A.F:2017-03-14",15,50,8,"ddu",44,"2017-03-14","2017-07-20"],["6A.F:2017-04-04",15,50,22,"tuu",44,"2017-04-04","2017-08-10"],["6A.F:2017-04-26",15,50,2,"uuu",44,"2017-04-26","2017-08-31"],["6A.F:2017-05-17",15,50,32,"ddt",44,"2017-05-17","2017-09-22"],["6A.F:2017-06-08",15,50,8,"uuu",44,"2017-06-08","2017-10-13"],["6A.F:2017-06-29",15,50,219,"ddd",44,"2017-06-29","2017-11-03"],["6A.F:2017-07-21",15,50,38,"ddd",44,"2017-07-21","2017-11-27"],["6A.F:2017-08-11",15,50,114,"ddd",44,"2017-08-11","2017-12-18"],["6A.F:2017-09-01",15,50,113,"ddd",44,"2017-09-01","2018-01-10"],["6A.F:2017-09-25",15,50,126,"uuu",44,"2017-09-25","2018-02-01"],["6A.F:2017-10-16",15,50,32,"uuu",44,"2017-10-16","2018-02-23"],["6A.F:2017-11-06",15,50,15,"uud",44,"2017-11-06","2018-03-16"],["6A.F:2017-11-28",15,50,8,"utt",44,"2017-11-28","2018-04-09"],["6A.F:2017-12-19",15,50,214,"uut",44,"2017-12-19","2018-04-30"],["6A.F:2018-01-11",15,50,201,"ttd",44,"2018-01-11","2018-05-21"],["6A.F:2018-02-02",15,50,90,"ddd",44,"2018-02-02","2018-06-12"],["6A.F:2018-02-26",15,50,26,"ddu",44,"2018-02-26","2018-07-03"],["6A.F:2018-03-19",15,50,33,"uuu",44,"2018-03-19","2018-07-25"],["6A.F:2018-04-10",15,50,8,"utt",44,"2018-04-10","2018-08-15"],["6A.F:2018-05-01",15,50,8,"utd",44,"2018-05-01","2018-09-06"],["6A.F:2018-05-22",15,50,16,"ddd",44,"2018-05-22","2018-09-27"],["6A.F:2018-06-13",15,50,2,"ddd",44,"2018-06-13","2018-10-18"],["6A.F:2018-07-05",15,50,18,"udt",44,"2018-07-05","2018-11-08"],["6A.F:2018-07-26",15,50,8,"uuu",44,"2018-07-26","2018-11-30"],["6A.F:2018-08-16",15,50,16,"duu",44,"2018-08-16","2018-12-24"],["6A.F:2018-09-07",15,50,50,"ddd",44,"2018-09-07","2019-01-16"],["6A.F:2018-09-28",15,50,9,"ddd",44,"2018-09-28","2019-02-07"],["6A.F:2018-10-19",15,50,18,"ddd",44,"2018-10-19","2019-03-01"],["6A.F:2018-11-09",15,50,46,"uuu",44,"2018-11-09","2019-03-22"],["6A.F:2018-12-03",15,50,9,"uut",44,"2018-12-03","2019-04-12"],["6A.F:2018-12-26",15,50,30,"utt",44,"2018-12-26","2019-05-06"],["6A.F:2019-01-17",15,50,2,"uud",44,"2019-01-17","2019-05-28"],["6A.F:2019-02-08",15,50,3,"ddd",44,"2019-02-08","2019-06-18"],["6A.F:2019-03-04",15,50,26,"ddd",44,"2019-03-04","2019-07-10"],["6A.F:2019-03-25",15,50,8,"ddd",44,"2019-03-25","2019-07-31"],["6A.F:2019-04-15",15,50,8,"uuu",44,"2019-04-15","2019-08-21"],["6A.F:2019-05-07",15,50,5,"udd",44,"2019-05-07","2019-09-12"],["6A.F:2019-05-29",15,50,98,"udu",44,"2019-05-29","2019-10-03"],["6A.F:2019-06-19",15,50,23,"duu",44,"2019-06-19","2019-10-24"],["6A.F:2019-07-11",15,50,6,"ddd",44,"2019-07-11","2019-11-14"],["6A.F:2019-08-01",15,50,92,"uuu",44,"2019-08-01","2019-12-06"],["6A.F:2019-08-22",15,50,106,"udd",44,"2019-08-22","2019-12-30"],["6A.F:2019-09-13",15,50,23,"uuu",44,"2019-09-13","2020-01-22"],["6A.F:2019-10-04",15,50,48,"uuu",44,"2019-10-04","2020-02-12"],["6A.F:2019-10-25",15,50,13,"udd",44,"2019-10-25","2020-03-05"],["6A.F:2019-11-15",15,50,98,"ddd",44,"2019-11-15","2020-03-26"],["6A.F:2019-12-09",15,50,26,"ddd",44,"2019-12-09","2020-04-17"],["6A.F:2019-12-31",15,50,8,"ddd",44,"2019-12-31","2020-05-08"],["6A.F:2020-01-23",15,50,8,"uut",44,"2020-01-23","2020-06-01"],["6A.F:2020-02-13",15,50,63,"uuu",44,"2020-02-13","2020-06-22"],["6A.F:2020-03-06",15,50,83,"uuu",45,"2020-03-06","2020-07-14"],["6A.F:2020-03-27",15,50,6,"ddt",45,"2020-03-27","2020-08-04"],["6A.F:2020-04-20",15,50,2,"uuu",45,"2020-04-20","2020-08-25"],["6A.F:2020-05-11",15,50,6,"duu",45,"2020-05-11","2020-09-16"],["6A.F:2020-06-02",15,50,89,"uuu",45,"2020-06-02","2020-10-07"],["6A.F:2020-06-23",15,50,31,"ddd",45,"2020-06-23","2020-10-28"],["6A.F:2020-07-15",15,50,8,"uut",45,"2020-07-15","2020-11-18"],["6A.F:2020-08-05",15,50,156,"ddd",45,"2020-08-05","2020-12-10"],["6A.F:2020-08-26",15,50,8,"uuu",45,"2020-08-26","2021-01-04"],["6A.F:2020-09-17",15,50,32,"uuu",45,"2020-09-17","2021-01-26"],["6A.F:2020-10-08",15,50,6,"ddu",45,"2020-10-08","2021-02-17"],["6A.F:2020-10-29",15,50,32,"utu",45,"2020-10-29","2021-03-10"],["6A.F:2020-11-19",15,50,8,"uuu",45,"2020-11-19","2021-03-31"],["6A.F:2021-01-05",15,50,116,"ddt",45,"2021-01-05","2021-05-13"],["6A.F:2021-01-27",15,50,121,"uuu",45,"2021-01-27","2021-06-04"],["6A.F:2021-02-18",15,50,91,"dtt",45,"2021-02-18","2021-06-25"],["6A.F:2021-03-11",15,50,2,"ddd",45,"2021-03-11","2021-07-19"],["6A.F:2021-04-01",15,50,16,"ddd",45,"2021-04-01","2021-08-09"],["6A.F:2021-04-23",15,50,26,"udd",45,"2021-04-23","2021-08-30"],["6A.F:2021-05-14",15,50,153,"tdd",45,"2021-05-14","2021-09-21"],["6A.F:2021-06-07",15,50,16,"ddd",45,"2021-06-07","2021-10-12"],["6A.F:2021-06-28",15,50,8,"ddd",45,"2021-06-28","2021-11-02"],["6A.F:2021-07-20",15,50,167,"duu",45,"2021-07-20","2021-11-23"],["6A.F:2021-08-10",15,50,6,"udd",45,"2021-08-10","2021-12-15"],["6A.F:2021-08-31",15,50,8,"ddd",45,"2021-08-31","2022-01-06"],["6A.F:2021-09-22",15,50,18,"ddu",45,"2021-09-22","2022-01-28"],["6A.F:2021-10-13",15,50,8,"utd",45,"2021-10-13","2022-02-18"],["6A.F:2021-11-03",15,50,8,"ddd",45,"2021-11-03","2022-03-14"],["6A.F:2021-11-24",15,50,0,"uuu",45,"2021-11-24","2022-04-04"],["6A.F:2021-12-16",15,50,8,"uuu",45,"2021-12-16","2022-04-26"],["6A.F:2022-01-07",15,50,8,"uuu",45,"2022-01-07","2022-05-17"],["6A.F:2022-01-31",15,50,6,"udd",45,"2022-01-31","2022-06-08"],["6A.F:2022-02-22",15,50,18,"uud",45,"2022-02-22","2022-06-30"],["6A.F:2022-03-15",15,50,2,"uud",45,"2022-03-15","2022-07-22"],["6A.F:2022-04-05",15,50,8,"ddd",45,"2022-04-05","2022-08-12"],["6A.F:2022-04-27",15,50,94,"ddu",45,"2022-04-27","2022-09-02"],["6A.F:2022-05-18",15,50,17,"dtd",45,"2022-05-18","2022-09-26"],["6A.F:2022-06-09",15,50,3,"udd",45,"2022-06-09","2022-10-17"],["6A.F:2022-07-01",15,50,100,"ddd",45,"2022-07-01","2022-11-07"],["6A.F:2022-07-25",15,50,121,"ddd",45,"2022-07-25","2022-11-29"],["6A.F:2022-08-15",15,50,2,"uuu",45,"2022-08-15","2022-12-20"],["6A.F:2022-09-06",15,50,17,"dtt",45,"2022-09-06","2023-01-12"],["6A.F:2022-09-27",15,50,195,"uuu",45,"2022-09-27","2023-02-03"],["6A.F:2022-10-18",15,50,195,"uuu",45,"2022-10-18","2023-02-27"],["6A.F:2022-11-08",15,50,14,"uud",45,"2022-11-08","2023-03-20"],["6A.F:2022-11-30",15,50,0,"udd",45,"2022-11-30","2023-04-11"],["6A.F:2022-12-21",15,50,26,"ddt",45,"2022-12-21","2023-05-02"],["6A.F:2023-01-13",15,50,2,"uut",45,"2023-01-13","2023-05-23"],["6A.F:2023-02-06",15,50,29,"ddd",45,"2023-02-06","2023-06-14"],["6A.F:2023-02-28",15,50,2,"ddd",45,"2023-02-28","2023-07-07"],["6A.F:2023-03-21",15,50,4,"uuu",45,"2023-03-21","2023-07-28"],["6A.F:2023-04-12",15,50,63,"ddd",45,"2023-04-12","2023-08-18"],["6A.F:2023-05-03",15,50,8,"ddd",45,"2023-05-03","2023-09-11"],["6A.F:2023-05-24",15,50,18,"ddd",45,"2023-05-24","2023-10-02"],["6A.F:2023-06-15",15,50,94,"utt",45,"2023-06-15","2023-10-23"],["6A.F:2023-07-10",15,50,220,"udt",45,"2023-07-10","2023-11-13"],["6A.F:2023-07-31",15,50,41,"ddt",45,"2023-07-31","2023-12-04"],["6A.F:2023-08-21",15,50,16,"duu",45,"2023-08-21","2023-12-26"],["6A.F:2023-09-12",15,50,33,"uuu",45,"2023-09-12","2024-01-18"],["6A.F:2023-10-03",15,50,16,"uuu",45,"2023-10-03","2024-02-08"],["6A.F:2023-10-24",15,50,32,"ddd",45,"2023-10-24","2024-03-01"],["6A.F:2023-11-14",15,50,121,"ddt",45,"2023-11-14","2024-03-22"],["6A.F:2023-12-05",15,50,8,"uut",45,"2023-12-05","2024-04-15"],["6A.F:2023-12-27",15,50,33,"ddd",45,"2023-12-27","2024-05-06"],["6A.F:2024-01-19",15,50,41,"uuu",45,"2024-01-19","2024-05-28"],["6A.F:2024-02-09",15,50,41,"uuu",45,"2024-02-09","2024-06-18"],["6A.F:2024-03-04",15,50,32,"uut",45,"2024-03-04","2024-07-11"],["6A.F:2024-03-25",15,50,56,"dtt",45,"2024-03-25","2024-08-01"],["6A.F:2024-04-16",15,50,25,"uud",45,"2024-04-16","2024-08-22"],["6A.F:2024-05-07",15,50,6,"ddd",45,"2024-05-07","2024-09-13"],["6A.F:2024-05-29",15,50,153,"uuu",45,"2024-05-29","2024-10-04"],["6A.F:2024-06-20",15,50,6,"ddd",45,"2024-06-20","2024-10-25"],["6A.F:2024-07-12",15,50,9,"uud",45,"2024-07-12","2024-11-15"],["6A.F:2024-08-02",15,50,90,"ddd",45,"2024-08-02","2024-12-09"],["6A.F:2024-08-23",15,50,68,"uuu",45,"2024-08-23","2024-12-31"],["6A.F:2024-09-16",15,50,1,"ddd",45,"2024-09-16","2025-01-23"],["6A.F:2024-10-07",15,50,8,"ddd",45,"2024-10-07","2025-02-13"],["6A.F:2024-10-28",15,50,26,"duu",45,"2024-10-28","2025-03-07"],["6A.F:2024-11-18",15,50,9,"ddd",45,"2024-11-18","2025-03-28"],["6A.F:2024-12-10",15,50,8,"ddd",45,"2024-12-10","2025-04-21"],["6A.F:2025-01-02",15,50,20,"udd",45,"2025-01-02","2025-05-12"],["6A.F:2025-01-24",15,50,30,"uuu",45,"2025-01-24","2025-06-03"],["6A.F:2025-02-14",15,50,112,"utt",45,"2025-02-14","2025-06-25"],["6A.F:2025-03-10",15,50,29,"dtt",45,"2025-03-10","2025-07-16"],["6A.F:2025-03-31",15,50,37,"ddt",45,"2025-03-31","2025-08-06"],["6A.F:2025-04-22",15,50,90,"ddt",45,"2025-04-22","2025-08-27"],["6A.F:2025-05-13",15,50,8,"ddd",45,"2025-05-13","2025-09-18"],["6A.F:2025-06-04",15,50,8,"ddu",45,"2025-06-04","2025-10-09"],["6A.F:2025-06-26",15,50,33,"uuu",45,"2025-06-26","2025-10-30"],["6A.F:2025-07-17",15,50,33,"uut",45,"2025-07-17","2025-11-20"],["6A.F:2025-08-07",15,50,9,"uuu",45,"2025-08-07","2025-12-12"],["6A.F:2025-08-28",15,50,8,"uuu",45,"2025-08-28","2026-01-06"],["6A.F:2025-09-19",15,50,8,"uuu",45,"2025-09-19","2026-01-28"],["6A.F:2025-10-10",15,50,63,"uuu",45,"2025-10-10","2026-02-19"],["6A.F:2025-10-31",15,50,8,"uuu",45,"2025-10-31","2026-03-12"],["6A.F:2025-11-21",15,50,63,"dut",45,"2025-11-21","2026-04-02"],["6A.F:2025-12-15",15,50,8,"ddd",45,"2025-12-15","2026-04-24"],["6A.F:2026-01-07",15,50,29,"ddt",45,"2026-01-07","2026-05-15"],["6A.F:2026-01-29",15,50,2,"uut",45,"2026-01-29","2026-06-08"],["6A.F:2026-02-20",15,50,32,"ddd",45,"2026-02-20","2026-06-30"],["6A.F:2026-03-13",15,50,2,"udd",45,"2026-03-13","2026-07-22"],["6A.F:2026-04-06",15,50,8,"ddd",45,"2026-04-06","2026-08-12"],["6A.F:2026-04-27",15,50,162,"uuu",45,"2026-04-27","2026-09-02"],["6C.F:2005-01-03",16,50,2,"ddd",45,"2005-01-03","2005-05-10"],["6C.F:2005-01-24",16,50,16,"ddd",45,"2005-01-24","2005-06-01"],["6C.F:2005-10-10",16,50,58,"uuu",45,"2005-10-10","2006-02-15"],["6C.F:2005-10-31",16,50,41,"dtt",45,"2005-10-31","2006-03-08"],["6C.F:2005-11-21",16,50,137,"ddt",45,"2005-11-21","2006-03-29"],["6C.F:2005-12-13",16,50,2,"uud",45,"2005-12-13","2006-04-20"],["6C.F:2006-01-05",16,50,23,"ddu",45,"2006-01-05","2006-05-11"],["6C.F:2006-01-26",16,50,8,"uuu",45,"2006-01-26","2006-06-01"],["6C.F:2006-02-16",16,50,32,"uuu",45,"2006-02-16","2006-06-22"],["6C.F:2006-03-09",16,50,43,"uut",45,"2006-03-09","2006-07-13"],["6C.F:2006-03-30",16,50,41,"uut",46,"2006-03-30","2006-08-03"],["6C.F:2006-04-21",16,50,29,"ddd",46,"2006-04-21","2006-08-24"],["6C.F:2006-05-12",16,50,23,"dtu",46,"2006-05-12","2006-09-14"],["6C.F:2006-06-02",16,50,0,"uut",46,"2006-06-02","2006-10-05"],["6C.F:2006-06-23",16,50,8,"ddd",46,"2006-06-23","2006-10-26"],["6C.F:2006-07-14",16,50,22,"udd",46,"2006-07-14","2006-11-16"],["6C.F:2006-08-04",16,50,8,"uut",46,"2006-08-04","2006-12-07"],["6C.F:2006-08-25",16,50,16,"utd",46,"2006-08-25","2006-12-29"],["6C.F:2006-09-15",16,50,57,"uud",46,"2006-09-15","2007-01-23"],["6C.F:2006-10-06",16,50,9,"uud",46,"2006-10-06","2007-02-13"],["6C.F:2006-10-27",16,50,99,"utt",46,"2006-10-27","2007-03-07"],["6C.F:2007-03-29",16,50,32,"dut",46,"2007-03-29","2007-08-06"],["6C.F:2007-08-28",16,50,6,"udd",46,"2007-08-28","2008-01-04"],["6C.F:2007-09-19",16,50,99,"ddt",46,"2007-09-19","2008-01-28"],["6C.F:2007-10-10",16,50,127,"uut",46,"2007-10-10","2008-02-19"],["6C.F:2007-10-31",16,50,1,"duu",46,"2007-10-31","2008-03-11"],["6C.F:2007-11-21",16,50,9,"dtt",46,"2007-11-21","2008-04-02"],["6C.F:2007-12-13",16,50,31,"ddd",46,"2007-12-13","2008-04-23"],["6C.F:2008-01-07",16,50,55,"ddd",46,"2008-01-07","2008-05-14"],["6C.F:2008-01-29",16,50,33,"utu",46,"2008-01-29","2008-06-05"],["6C.F:2008-02-20",16,50,16,"dut",46,"2008-02-20","2008-06-26"],["6C.F:2008-03-12",16,50,31,"ddd",46,"2008-03-12","2008-07-18"],["6C.F:2008-04-03",16,50,18,"utt",46,"2008-04-03","2008-08-08"],["6C.F:2008-04-24",16,50,55,"uud",46,"2008-04-24","2008-08-29"],["6C.F:2008-05-15",16,50,16,"ddd",46,"2008-05-15","2008-09-22"],["6C.F:2008-06-06",16,50,153,"udu",46,"2008-06-06","2008-10-13"],["6C.F:2008-06-27",16,50,25,"duu",46,"2008-06-27","2008-11-03"],["6C.F:2008-07-21",16,50,6,"ddd",46,"2008-07-21","2008-11-24"],["6C.F:2008-08-11",16,50,26,"ddd",46,"2008-08-11","2008-12-16"],["6C.F:2008-09-02",16,50,58,"ddt",46,"2008-09-02","2009-01-08"],["6C.F:2008-09-23",16,50,8,"dut",46,"2008-09-23","2009-01-30"],["6C.F:2008-10-14",16,50,35,"udt",46,"2008-10-14","2009-02-23"],["6C.F:2008-11-04",16,50,47,"utt",46,"2008-11-04","2009-03-16"],["6C.F:2008-11-25",16,50,16,"ddd",46,"2008-11-25","2009-04-06"],["6C.F:2008-12-17",16,50,30,"uuu",46,"2008-12-17","2009-04-28"],["6C.F:2009-01-09",16,50,8,"ddu",46,"2009-01-09","2009-05-19"],["6C.F:2009-02-02",16,50,31,"udu",46,"2009-02-02","2009-06-10"],["6C.F:2009-07-02",16,50,29,"duu",46,"2009-07-02","2009-11-06"],["6C.F:2009-07-24",16,50,37,"uuu",46,"2009-07-24","2009-11-30"],["6C.F:2009-08-14",16,50,6,"ddt",46,"2009-08-14","2009-12-21"],["6C.F:2009-09-04",16,50,2,"dtt",46,"2009-09-04","2010-01-13"],["6C.F:2009-09-28",16,50,16,"dtt",46,"2009-09-28","2010-02-04"],["6C.F:2009-10-19",16,50,181,"dud",46,"2009-10-19","2010-02-26"],["6C.F:2009-11-09",16,50,8,"ddt",46,"2009-11-09","2010-03-19"],["6C.F:2009-12-01",16,50,136,"uuu",46,"2009-12-01","2010-04-12"],["6C.F:2009-12-22",16,50,6,"uuu",46,"2009-12-22","2010-05-03"],["6C.F:2010-01-14",16,50,8,"uuu",46,"2010-01-14","2010-05-24"],["6C.F:2010-02-05",16,50,133,"uud",46,"2010-02-05","2010-06-15"],["6C.F:2010-03-01",16,50,8,"ddd",46,"2010-03-01","2010-07-07"],["6C.F:2010-03-22",16,50,33,"dut",46,"2010-03-22","2010-07-28"],["6C.F:2010-04-13",16,50,6,"ddt",46,"2010-04-13","2010-08-18"],["6C.F:2010-05-04",16,50,2,"dut",46,"2010-05-04","2010-09-09"],["6C.F:2010-05-25",16,50,79,"ddd",46,"2010-05-25","2010-09-30"],["6C.F:2010-06-16",16,50,150,"uuu",46,"2010-06-16","2010-10-21"],["6C.F:2010-07-08",16,50,100,"tut",46,"2010-07-08","2010-11-11"],["6C.F:2010-07-29",16,50,16,"utt",46,"2010-07-29","2010-12-03"],["6C.F:2010-08-19",16,50,8,"uut",46,"2010-08-19","2010-12-27"],["6C.F:2010-09-10",16,50,205,"uuu",46,"2010-09-10","2011-01-18"],["6C.F:2010-10-01",16,50,55,"dtt",46,"2010-10-01","2011-02-08"],["6C.F:2010-10-22",16,50,8,"dtt",46,"2010-10-22","2011-03-02"],["6C.F:2010-11-12",16,50,29,"uuu",46,"2010-11-12","2011-03-23"],["6C.F:2010-12-06",16,50,89,"uut",46,"2010-12-06","2011-04-13"],["6C.F:2010-12-28",16,50,32,"ddd",46,"2010-12-28","2011-05-05"],["6C.F:2011-01-19",16,50,8,"uuu",46,"2011-01-19","2011-05-26"],["6C.F:2011-02-09",16,50,95,"udd",46,"2011-02-09","2011-06-17"],["6C.F:2011-03-03",16,50,61,"ddt",46,"2011-03-03","2011-07-11"],["6C.F:2011-03-24",16,50,175,"uut",46,"2011-03-24","2011-08-01"],["6C.F:2011-04-14",16,50,25,"uuu",46,"2011-04-14","2011-08-22"],["6C.F:2011-05-06",16,50,8,"uud",46,"2011-05-06","2011-09-13"],["6C.F:2011-05-27",16,50,30,"utt",46,"2011-05-27","2011-10-04"],["6C.F:2011-06-20",16,50,16,"ddd",46,"2011-06-20","2011-10-25"],["6C.F:2011-07-12",16,50,8,"ddd",46,"2011-07-12","2011-11-15"],["6C.F:2011-12-08",16,50,16,"dtt",46,"2011-12-08","2012-04-18"],["6C.F:2011-12-30",16,50,33,"ddt",46,"2011-12-30","2012-05-09"],["6C.F:2012-01-24",16,50,25,"dtd",46,"2012-01-24","2012-05-31"],["6C.F:2012-02-14",16,50,31,"ddd",46,"2012-02-14","2012-06-21"],["6C.F:2012-03-07",16,50,8,"ddd",46,"2012-03-07","2012-07-13"],["6C.F:2012-03-28",16,50,18,"dtt",46,"2012-03-28","2012-08-03"],["6C.F:2012-04-19",16,50,16,"uuu",46,"2012-04-19","2012-08-24"],["6C.F:2012-05-10",16,50,6,"duu",46,"2012-05-10","2012-09-17"],["6C.F:2012-06-01",16,50,42,"uuu",46,"2012-06-01","2012-10-08"],["6C.F:2012-06-22",16,50,29,"duu",46,"2012-06-22","2012-10-31"],["6C.F:2012-07-16",16,50,8,"ddd",46,"2012-07-16","2012-11-21"],["6C.F:2012-08-06",16,50,37,"ddd",46,"2012-08-06","2012-12-13"],["6C.F:2012-08-27",16,50,18,"dtt",46,"2012-08-27","2013-01-07"],["6C.F:2012-09-18",16,50,9,"uut",46,"2012-09-18","2013-01-29"],["6C.F:2012-10-09",16,50,8,"ddd",46,"2012-10-09","2013-02-20"],["6C.F:2012-11-01",16,50,8,"ddd",46,"2012-11-01","2013-03-13"],["6C.F:2012-11-23",16,50,80,"ddd",46,"2012-11-23","2013-04-04"],["6C.F:2012-12-14",16,50,18,"dtt",46,"2012-12-14","2013-04-25"],["6C.F:2013-01-08",16,50,8,"uuu",46,"2013-01-08","2013-05-16"],["6C.F:2013-01-30",16,50,8,"ddd",46,"2013-01-30","2013-06-07"],["6C.F:2013-02-21",16,50,9,"udd",46,"2013-02-21","2013-06-28"],["6C.F:2013-03-14",16,50,18,"dud",46,"2013-03-14","2013-07-22"],["6C.F:2013-04-05",16,50,8,"ddd",46,"2013-04-05","2013-08-12"],["6C.F:2013-04-26",16,50,121,"uuu",46,"2013-04-26","2013-09-03"],["6C.F:2013-05-17",16,50,32,"ddd",46,"2013-05-17","2013-09-24"],["6C.F:2013-06-10",16,50,83,"ddd",46,"2013-06-10","2013-10-15"],["6C.F:2013-07-01",16,50,8,"uut",46,"2013-07-01","2013-11-05"],["6C.F:2013-07-23",16,50,58,"ddd",46,"2013-07-23","2013-11-26"],["6C.F:2013-08-13",16,50,183,"ddd",46,"2013-08-13","2013-12-18"],["6C.F:2013-09-04",16,50,167,"udd",46,"2013-09-04","2014-01-10"],["6C.F:2013-09-25",16,50,18,"uud",46,"2013-09-25","2014-02-03"],["6C.F:2013-10-16",16,50,8,"ddd",46,"2013-10-16","2014-02-25"],["6C.F:2013-11-06",16,50,18,"ddt",46,"2013-11-06","2014-03-18"],["6C.F:2013-11-27",16,50,2,"utt",46,"2013-11-27","2014-04-08"],["6C.F:2013-12-19",16,50,8,"uuu",46,"2013-12-19","2014-04-30"],["6C.F:2014-01-13",16,50,23,"uuu",46,"2014-01-13","2014-05-21"],["6C.F:2014-02-04",16,50,32,"dut",46,"2014-02-04","2014-06-12"],["6C.F:2014-02-26",16,50,72,"utt",46,"2014-02-26","2014-07-03"],["6C.F:2014-03-19",16,50,16,"ddu",46,"2014-03-19","2014-07-25"],["6C.F:2014-04-09",16,50,8,"uuu",46,"2014-04-09","2014-08-15"],["6C.F:2014-05-01",16,50,32,"ddd",47,"2014-05-01","2014-09-08"],["6C.F:2014-05-22",16,50,18,"dud",47,"2014-05-22","2014-09-29"],["6C.F:2014-06-13",16,50,75,"dud",47,"2014-06-13","2014-10-20"],["6C.F:2014-07-07",16,50,30,"udd",47,"2014-07-07","2014-11-10"],["6C.F:2014-07-28",16,50,8,"ddd",47,"2014-07-28","2014-12-02"],["6C.F:2014-08-18",16,50,9,"udt",47,"2014-08-18","2014-12-23"],["6C.F:2014-09-09",16,50,2,"udd",47,"2014-09-09","2015-01-15"],["6C.F:2014-09-30",16,50,22,"ddd",47,"2014-09-30","2015-02-06"],["6C.F:2014-10-21",16,50,94,"ddd",47,"2014-10-21","2015-03-02"],["6C.F:2014-11-11",16,50,18,"ddt",47,"2014-11-11","2015-03-23"],["6C.F:2014-12-03",16,50,66,"dtt",47,"2014-12-03","2015-04-14"],["6C.F:2014-12-24",16,50,55,"ddu",47,"2014-12-24","2015-05-05"],["6C.F:2015-01-16",16,50,16,"uuu",47,"2015-01-16","2015-05-27"],["6C.F:2015-02-09",16,50,8,"uut",47,"2015-02-09","2015-06-17"],["6C.F:2015-03-03",16,50,53,"ddd",47,"2015-03-03","2015-07-09"],["6C.F:2015-03-24",16,50,99,"uud",47,"2015-03-24","2015-07-30"],["6C.F:2015-04-15",16,50,8,"ddd",47,"2015-04-15","2015-08-20"],["6C.F:2015-05-06",16,50,26,"ddd",47,"2015-05-06","2015-09-11"],["6C.F:2015-05-28",16,50,18,"udt",47,"2015-05-28","2015-10-02"],["6C.F:2015-06-18",16,50,16,"ttt",47,"2015-06-18","2015-10-23"],["6C.F:2015-07-10",16,50,37,"ddt",47,"2015-07-10","2015-11-13"],["6C.F:2015-07-31",16,50,8,"ddd",47,"2015-07-31","2015-12-07"],["6C.F:2015-08-21",16,50,8,"ddd",47,"2015-08-21","2015-12-29"],["6C.F:2015-09-14",16,50,23,"ddd",47,"2015-09-14","2016-01-21"],["6C.F:2015-10-05",16,50,57,"ddd",47,"2015-10-05","2016-02-11"],["6C.F:2015-10-26",16,50,26,"ddd",47,"2015-10-26","2016-03-04"],["6C.F:2015-11-16",16,50,8,"uuu",47,"2015-11-16","2016-03-28"],["6C.F:2015-12-08",16,50,54,"uuu",47,"2015-12-08","2016-04-18"],["6C.F:2015-12-30",16,50,6,"duu",47,"2015-12-30","2016-05-09"],["6C.F:2016-01-22",16,50,2,"duu",47,"2016-01-22","2016-05-31"],["6C.F:2016-02-12",16,50,63,"udd",47,"2016-02-12","2016-06-21"],["6C.F:2016-03-07",16,50,26,"ddt",47,"2016-03-07","2016-07-13"],["6C.F:2016-03-29",16,50,33,"ddd",47,"2016-03-29","2016-08-03"],["6C.F:2016-04-19",16,50,41,"utt",47,"2016-04-19","2016-08-24"],["6C.F:2016-05-10",16,50,25,"dut",47,"2016-05-10","2016-09-15"],["6C.F:2016-06-01",16,50,16,"uut",47,"2016-06-01","2016-10-06"],["6C.F:2016-06-22",16,50,8,"uuu",47,"2016-06-22","2016-10-28"],["6C.F:2016-07-14",16,50,41,"ddd",47,"2016-07-14","2016-11-21"],["6C.F:2016-08-04",16,50,25,"udd",47,"2016-08-04","2016-12-13"],["6C.F:2016-08-25",16,50,26,"utu",47,"2016-08-25","2017-01-05"],["6C.F:2016-09-16",16,50,61,"uuu",47,"2016-09-16","2017-01-27"],["6C.F:2016-10-07",16,50,8,"ddu",47,"2016-10-07","2017-02-17"],["6C.F:2016-10-31",16,50,33,"udt",47,"2016-10-31","2017-03-13"],["6C.F:2016-11-22",16,50,5,"ddd",47,"2016-11-22","2017-04-03"],["6C.F:2016-12-14",16,50,29,"ddd",47,"2016-12-14","2017-04-25"],["6C.F:2017-01-06",16,50,26,"utd",47,"2017-01-06","2017-05-16"],["6C.F:2017-01-30",16,50,44,"udd",47,"2017-01-30","2017-06-07"],["6C.F:2017-02-21",16,50,4,"uuu",47,"2017-02-21","2017-06-28"],["6C.F:2017-03-14",16,50,221,"uuu",47,"2017-03-14","2017-07-20"],["6C.F:2017-04-04",16,50,72,"duu",47,"2017-04-04","2017-08-10"],["6C.F:2017-04-26",16,50,222,"uuu",47,"2017-04-26","2017-08-31"],["6C.F:2017-05-17",16,50,13,"udu",47,"2017-05-17","2017-09-22"],["6C.F:2017-06-08",16,50,18,"uuu",47,"2017-06-08","2017-10-13"],["6C.F:2017-06-29",16,50,6,"ddd",47,"2017-06-29","2017-11-03"],["6C.F:2017-07-21",16,50,8,"ddd",47,"2017-07-21","2017-11-27"],["6C.F:2017-08-11",16,50,23,"ddd",47,"2017-08-11","2017-12-18"],["6C.F:2017-09-01",16,50,94,"ddd",47,"2017-09-01","2018-01-10"],["6C.F:2017-09-25",16,50,16,"ddu",47,"2017-09-25","2018-02-01"],["6C.F:2017-10-16",16,50,33,"uuu",47,"2017-10-16","2018-02-23"],["6C.F:2017-11-06",16,50,63,"uud",47,"2017-11-06","2018-03-16"],["6C.F:2017-11-28",16,50,8,"udd",47,"2017-11-28","2018-04-09"],["6C.F:2017-12-19",16,50,18,"ddu",47,"2017-12-19","2018-04-30"],["6C.F:2018-01-11",16,50,22,"uuu",47,"2018-01-11","2018-05-21"],["6C.F:2018-02-02",16,50,14,"ddd",47,"2018-02-02","2018-06-12"],["6C.F:2018-02-26",16,50,223,"ddd",47,"2018-02-26","2018-07-03"],["6C.F:2018-03-19",16,50,30,"uud",47,"2018-03-19","2018-07-25"],["6C.F:2018-04-10",16,50,30,"utt",47,"2018-04-10","2018-08-15"],["6C.F:2018-05-01",16,50,8,"uuu",47,"2018-05-01","2018-09-06"],["6C.F:2018-05-22",16,50,8,"ddd",47,"2018-05-22","2018-09-27"],["6C.F:2018-06-13",16,50,8,"ddd",47,"2018-06-13","2018-10-18"],["6C.F:2018-07-05",16,50,8,"uut",47,"2018-07-05","2018-11-08"],["6C.F:2018-07-26",16,50,6,"ddd",47,"2018-07-26","2018-11-30"],["6C.F:2018-08-16",16,50,26,"ddd",47,"2018-08-16","2018-12-24"],["6C.F:2018-09-07",16,50,26,"ddd",47,"2018-09-07","2019-01-16"],["6C.F:2018-09-28",16,50,30,"ddt",47,"2018-09-28","2019-02-07"],["6C.F:2018-11-09",16,50,32,"uuu",47,"2018-11-09","2019-03-22"],["6C.F:2018-12-03",16,50,23,"uuu",47,"2018-12-03","2019-04-12"],["6C.F:2018-12-26",16,50,41,"utt",47,"2018-12-26","2019-05-06"],["6C.F:2019-01-17",16,50,16,"tdt",47,"2019-01-17","2019-05-28"],["6C.F:2019-02-08",16,50,16,"ddd",47,"2019-02-08","2019-06-18"],["6C.F:2019-03-04",16,50,9,"uuu",47,"2019-03-04","2019-07-10"],["6C.F:2019-03-25",16,50,8,"uuu",47,"2019-03-25","2019-07-31"],["6C.F:2019-04-15",16,50,6,"uut",47,"2019-04-15","2019-08-21"],["6C.F:2019-05-07",16,50,91,"ddd",47,"2019-05-07","2019-09-12"],["6C.F:2019-05-29",16,50,18,"uuu",47,"2019-05-29","2019-10-03"],["6C.F:2019-06-19",16,50,16,"uuu",47,"2019-06-19","2019-10-24"],["6C.F:2019-07-11",16,50,22,"dtt",47,"2019-07-11","2019-11-14"],["6C.F:2019-08-01",16,50,183,"uuu",47,"2019-08-01","2019-12-06"],["6C.F:2019-08-22",16,50,15,"udd",47,"2019-08-22","2019-12-30"],["6C.F:2019-09-13",16,50,121,"duu",47,"2019-09-13","2020-01-22"],["6C.F:2019-10-04",16,50,8,"uuu",47,"2019-10-04","2020-02-12"],["6C.F:2019-10-25",16,50,46,"ddd",47,"2019-10-25","2020-03-05"],["6C.F:2019-11-15",16,50,68,"ddd",47,"2019-11-15","2020-03-26"],["6C.F:2019-12-09",16,50,68,"udd",47,"2019-12-09","2020-04-17"],["6C.F:2019-12-31",16,50,18,"ddd",47,"2019-12-31","2020-05-08"],["6C.F:2020-01-23",16,50,8,"utt",47,"2020-01-23","2020-06-01"],["6C.F:2020-02-13",16,50,2,"uuu",47,"2020-02-13","2020-06-22"],["6C.F:2020-03-06",16,50,5,"uuu",47,"2020-03-06","2020-07-14"],["6C.F:2020-03-27",16,50,6,"ddd",47,"2020-03-27","2020-08-04"],["6C.F:2020-04-20",16,50,2,"uuu",47,"2020-04-20","2020-08-25"],["6C.F:2020-05-11",16,50,8,"uuu",47,"2020-05-11","2020-09-16"],["6C.F:2020-06-02",16,50,32,"uuu",47,"2020-06-02","2020-10-07"],["6C.F:2020-06-23",16,50,59,"ddd",47,"2020-06-23","2020-10-28"],["6C.F:2020-07-15",16,50,100,"uuu",47,"2020-07-15","2020-11-18"],["6C.F:2020-08-05",16,50,224,"ddd",47,"2020-08-05","2020-12-10"],["6C.F:2020-08-26",16,50,90,"uuu",47,"2020-08-26","2021-01-04"],["6C.F:2020-09-17",16,50,12,"uuu",47,"2020-09-17","2021-01-26"],["6C.F:2020-10-08",16,50,32,"ddt",47,"2020-10-08","2021-02-17"],["6C.F:2020-10-29",16,50,8,"uuu",47,"2020-10-29","2021-03-10"],["6C.F:2020-11-19",16,50,41,"uuu",47,"2020-11-19","2021-03-31"],["6C.F:2020-12-11",16,50,6,"ddd",47,"2020-12-11","2021-04-22"],["6C.F:2021-01-05",16,50,100,"ddt",47,"2021-01-05","2021-05-13"],["6C.F:2021-01-27",16,50,23,"duu",47,"2021-01-27","2021-06-04"],["6C.F:2021-02-18",16,50,50,"duu",48,"2021-02-18","2021-06-25"],["6C.F:2021-03-11",16,50,32,"ddd",48,"2021-03-11","2021-07-19"],["6C.F:2021-04-01",16,50,30,"ddd",48,"2021-04-01","2021-08-09"],["6C.F:2021-04-23",16,50,26,"ddd",48,"2021-04-23","2021-08-30"],["6C.F:2021-05-14",16,50,26,"udd",48,"2021-05-14","2021-09-21"],["6C.F:2021-06-07",16,50,58,"ddd",48,"2021-06-07","2021-10-12"],["6C.F:2021-06-28",16,50,8,"ddu",48,"2021-06-28","2021-11-02"],["6C.F:2021-07-20",16,50,8,"duu",48,"2021-07-20","2021-11-23"],["6C.F:2021-08-10",16,50,168,"udd",48,"2021-08-10","2021-12-15"],["6C.F:2021-08-31",16,50,9,"ddd",48,"2021-08-31","2022-01-06"],["6C.F:2021-09-22",16,50,18,"uuu",48,"2021-09-22","2022-01-28"],["6C.F:2021-10-13",16,50,8,"uuu",48,"2021-10-13","2022-02-18"],["6C.F:2021-11-03",16,50,198,"ddd",48,"2021-11-03","2022-03-14"],["6C.F:2021-11-24",16,50,23,"uut",48,"2021-11-24","2022-04-04"],["6C.F:2021-12-16",16,50,16,"udu",48,"2021-12-16","2022-04-26"],["6C.F:2022-01-07",16,50,110,"utd",48,"2022-01-07","2022-05-17"],["6C.F:2022-01-31",16,50,58,"uud",48,"2022-01-31","2022-06-08"],["6C.F:2022-02-22",16,50,18,"udu",48,"2022-02-22","2022-06-30"],["6C.F:2022-03-15",16,50,0,"uuu",48,"2022-03-15","2022-07-22"],["6C.F:2022-04-05",16,50,105,"ddt",48,"2022-04-05","2022-08-12"],["6C.F:2022-04-27",16,50,100,"ddd",48,"2022-04-27","2022-09-02"],["6C.F:2022-05-18",16,50,183,"ddd",48,"2022-05-18","2022-09-26"],["6C.F:2022-06-09",16,50,8,"udd",48,"2022-06-09","2022-10-17"],["6C.F:2022-07-01",16,50,8,"ddd",48,"2022-07-01","2022-11-07"],["6C.F:2022-07-25",16,50,26,"ddu",48,"2022-07-25","2022-11-29"],["6C.F:2022-08-15",16,50,8,"uuu",48,"2022-08-15","2022-12-20"],["6C.F:2022-09-06",16,50,6,"ddd",48,"2022-09-06","2023-01-12"],["6C.F:2022-09-27",16,50,8,"utt",48,"2022-09-27","2023-02-03"],["6C.F:2022-10-18",16,50,25,"uuu",48,"2022-10-18","2023-02-27"],["6C.F:2022-11-08",16,50,33,"utd",48,"2022-11-08","2023-03-20"],["6C.F:2022-11-30",16,50,29,"ddd",48,"2022-11-30","2023-04-11"],["6C.F:2022-12-21",16,50,185,"ddu",48,"2022-12-21","2023-05-02"],["6C.F:2023-01-13",16,50,8,"uuu",48,"2023-01-13","2023-05-23"],["6C.F:2023-02-06",16,50,63,"ddd",48,"2023-02-06","2023-06-14"],["6C.F:2023-02-28",16,50,8,"ddd",48,"2023-02-28","2023-07-07"],["6C.F:2023-03-21",16,50,124,"uuu",48,"2023-03-21","2023-07-28"],["6C.F:2023-04-12",16,50,32,"ddd",48,"2023-04-12","2023-08-18"],["6C.F:2023-05-03",16,50,8,"tdd",48,"2023-05-03","2023-09-11"],["6C.F:2023-05-24",16,50,8,"ddd",48,"2023-05-24","2023-10-02"],["6C.F:2023-06-15",16,50,18,"uuu",48,"2023-06-15","2023-10-23"],["6C.F:2023-07-10",16,50,35,"udd",48,"2023-07-10","2023-11-13"],["6C.F:2023-07-31",16,50,26,"ddd",48,"2023-07-31","2023-12-05"],["6C.F:2023-08-21",16,50,127,"duu",48,"2023-08-21","2023-12-27"],["6C.F:2023-09-12",16,50,33,"uuu",48,"2023-09-12","2024-01-19"],["6C.F:2023-10-03",16,50,58,"uuu",48,"2023-10-03","2024-02-09"],["6C.F:2023-10-24",16,50,32,"ddd",48,"2023-10-24","2024-03-04"],["6C.F:2023-11-14",16,50,26,"udt",48,"2023-11-14","2024-03-25"],["6C.F:2023-12-06",16,50,2,"dtt",48,"2023-12-06","2024-04-16"],["6C.F:2023-12-28",16,50,9,"ddd",48,"2023-12-28","2024-05-07"],["6C.F:2024-01-22",16,50,97,"udd",48,"2024-01-22","2024-05-29"],["6C.F:2024-02-12",16,50,26,"dtt",48,"2024-02-12","2024-06-20"],["6C.F:2024-03-05",16,50,9,"udt",48,"2024-03-05","2024-07-12"],["6C.F:2024-03-26",16,50,16,"dtt",48,"2024-03-26","2024-08-02"],["6C.F:2024-04-17",16,50,9,"dud",48,"2024-04-17","2024-08-23"],["6C.F:2024-05-08",16,50,3,"ddd",48,"2024-05-08","2024-09-16"],["6C.F:2024-05-30",16,50,8,"uuu",48,"2024-05-30","2024-10-07"],["6C.F:2024-06-21",16,50,17,"ddd",48,"2024-06-21","2024-10-28"],["6C.F:2024-07-15",16,50,16,"udd",48,"2024-07-15","2024-11-18"],["6C.F:2024-08-05",16,50,18,"udd",48,"2024-08-05","2024-12-10"],["6C.F:2024-08-26",16,50,18,"udd",48,"2024-08-26","2025-01-02"],["6C.F:2024-09-17",16,50,1,"ddd",48,"2024-09-17","2025-01-24"],["6C.F:2024-10-08",16,50,18,"ddd",48,"2024-10-08","2025-02-14"],["6C.F:2024-10-29",16,50,148,"uud",48,"2024-10-29","2025-03-10"],["6C.F:2024-12-11",16,50,12,"ddd",48,"2024-12-11","2025-04-22"],["6C.F:2025-01-03",16,50,29,"tuu",48,"2025-01-03","2025-05-13"],["6C.F:2025-01-27",16,50,31,"uuu",48,"2025-01-27","2025-06-04"],["6C.F:2025-02-18",16,50,32,"udu",48,"2025-02-18","2025-06-26"],["6C.F:2025-03-11",16,50,153,"uuu",48,"2025-03-11","2025-07-17"],["6C.F:2025-04-01",16,50,77,"utt",48,"2025-04-01","2025-08-07"],["6C.F:2025-04-23",16,50,8,"ddd",48,"2025-04-23","2025-08-28"],["6C.F:2025-05-14",16,50,8,"ddd",48,"2025-05-14","2025-09-19"],["6C.F:2025-06-05",16,50,26,"ddd",48,"2025-06-05","2025-10-10"],["6C.F:2025-06-27",16,50,8,"uud",48,"2025-06-27","2025-10-31"],["6C.F:2025-07-18",16,50,41,"ddd",48,"2025-07-18","2025-11-21"],["6C.F:2025-08-08",16,50,26,"duu",48,"2025-08-08","2025-12-15"],["6C.F:2025-08-29",16,50,22,"uuu",48,"2025-08-29","2026-01-07"],["6C.F:2025-09-22",16,50,137,"uuu",48,"2025-09-22","2026-01-29"],["6C.F:2025-10-13",16,50,115,"udd",48,"2025-10-13","2026-02-20"],["6C.F:2025-11-03",16,50,121,"duu",48,"2025-11-03","2026-03-13"],["6C.F:2025-11-24",16,50,12,"uut",48,"2025-11-24","2026-04-06"],["6C.F:2025-12-16",16,50,20,"ddd",48,"2025-12-16","2026-04-27"],["6C.F:2026-01-08",16,50,33,"ddd",48,"2026-01-08","2026-05-18"],["6C.F:2026-01-30",16,50,26,"uuu",48,"2026-01-30","2026-06-09"],["6C.F:2026-02-23",16,50,32,"ddd",48,"2026-02-23","2026-07-01"],["6C.F:2026-03-16",16,50,57,"ddd",48,"2026-03-16","2026-07-23"],["6C.F:2026-04-07",16,50,162,"ddd",48,"2026-04-07","2026-08-13"],["6C.F:2026-04-28",16,50,162,"uuu",48,"2026-04-28","2026-09-03"],["6S.F:2005-01-03",17,50,109,"udd",48,"2005-01-03","2005-05-10"],["6S.F:2005-01-24",17,50,26,"uut",48,"2005-01-24","2005-06-01"],["6S.F:2005-02-14",17,50,138,"ddd",48,"2005-02-14","2005-06-22"],["6S.F:2005-03-08",17,50,223,"ddd",48,"2005-03-08","2005-07-14"],["6S.F:2005-03-30",17,50,167,"ddd",48,"2005-03-30","2005-08-04"],["6S.F:2005-04-20",17,50,216,"ddt",48,"2005-04-20","2005-08-25"],["6S.F:2005-05-11",17,50,37,"duu",48,"2005-05-11","2005-09-16"],["6S.F:2005-06-02",17,50,50,"ddd",48,"2005-06-02","2005-10-07"],["6S.F:2005-06-23",17,50,31,"ddd",48,"2005-06-23","2005-10-28"],["6S.F:2005-07-15",17,50,23,"dtt",48,"2005-07-15","2005-11-18"],["6S.F:2005-08-05",17,50,44,"ddd",48,"2005-08-05","2005-12-12"],["6S.F:2005-08-26",17,50,30,"dtt",48,"2005-08-26","2006-01-04"],["6S.F:2005-09-19",17,50,44,"dtu",48,"2005-09-19","2006-01-25"],["6S.F:2005-10-10",17,50,33,"uuu",48,"2005-10-10","2006-02-15"],["6S.F:2005-10-31",17,50,171,"ddd",48,"2005-10-31","2006-03-08"],["6S.F:2005-11-21",17,50,30,"ddd",48,"2005-11-21","2006-03-29"],["6S.F:2005-12-13",17,50,26,"uuu",48,"2005-12-13","2006-04-20"],["6S.F:2006-01-05",17,50,79,"ddt",48,"2006-01-05","2006-05-11"],["6S.F:2006-01-26",17,50,8,"ddu",48,"2006-01-26","2006-06-01"],["6S.F:2006-02-16",17,50,14,"uuu",48,"2006-02-16","2006-06-22"],["6S.F:2006-03-09",17,50,63,"ddt",48,"2006-03-09","2006-07-13"],["6S.F:2006-03-30",17,50,30,"ttt",48,"2006-03-30","2006-08-03"],["6S.F:2006-04-21",17,50,205,"udt",48,"2006-04-21","2006-08-24"],["6S.F:2006-05-12",17,50,8,"dut",48,"2006-05-12","2006-09-14"],["6S.F:2006-06-02",17,50,16,"utt",48,"2006-06-02","2006-10-05"],["6S.F:2006-06-23",17,50,16,"ddd",48,"2006-06-23","2006-10-26"],["6S.F:2006-07-14",17,50,8,"udd",49,"2006-07-14","2006-11-16"],["6S.F:2006-08-04",17,50,22,"uuu",49,"2006-08-04","2006-12-07"],["6S.F:2007-01-02",17,50,8,"utt",49,"2007-01-02","2007-05-10"],["6S.F:2007-01-24",17,50,16,"uut",49,"2007-01-24","2007-06-01"],["6S.F:2007-02-14",17,50,8,"ddd",49,"2007-02-14","2007-06-22"],["6S.F:2007-03-08",17,50,18,"tdt",49,"2007-03-08","2007-07-16"],["6S.F:2007-03-29",17,50,8,"duu",49,"2007-03-29","2007-08-06"],["6S.F:2007-08-28",17,50,59,"uuu",49,"2007-08-28","2008-01-04"],["6S.F:2007-09-19",17,50,32,"ddd",49,"2007-09-19","2008-01-28"],["6S.F:2007-10-10",17,50,18,"uuu",49,"2007-10-10","2008-02-19"],["6S.F:2007-10-31",17,50,32,"uut",49,"2007-10-31","2008-03-11"],["6S.F:2007-11-21",17,50,8,"duu",49,"2007-11-21","2008-04-02"],["6S.F:2007-12-13",17,50,22,"uuu",49,"2007-12-13","2008-04-23"],["6S.F:2008-01-07",17,50,13,"dtt",49,"2008-01-07","2008-05-14"],["6S.F:2008-01-29",17,50,16,"ddd",49,"2008-01-29","2008-06-05"],["6S.F:2008-02-20",17,50,8,"dtt",49,"2008-02-20","2008-06-26"],["6S.F:2008-03-12",17,50,31,"ddt",49,"2008-03-12","2008-07-18"],["6S.F:2008-04-03",17,50,21,"uut",49,"2008-04-03","2008-08-08"],["6S.F:2008-04-24",17,50,0,"uud",49,"2008-04-24","2008-08-29"],["6S.F:2008-05-15",17,50,128,"ddd",49,"2008-05-15","2008-09-22"],["6S.F:2008-06-06",17,50,26,"udd",49,"2008-06-06","2008-10-13"],["6S.F:2008-06-27",17,50,78,"uuu",49,"2008-06-27","2008-11-03"],["6S.F:2008-07-21",17,50,8,"ddd",49,"2008-07-21","2008-11-24"],["6S.F:2008-08-11",17,50,26,"ddd",49,"2008-08-11","2008-12-16"],["6S.F:2008-09-02",17,50,9,"dtu",49,"2008-09-02","2009-01-08"],["6S.F:2008-09-23",17,50,1,"duu",49,"2008-09-23","2009-01-30"],["6S.F:2008-10-14",17,50,32,"uud",49,"2008-10-14","2009-02-23"],["6S.F:2008-11-04",17,50,114,"ddt",49,"2008-11-04","2009-03-16"],["6S.F:2008-11-25",17,50,23,"dtt",49,"2008-11-25","2009-04-06"],["6S.F:2008-12-17",17,50,216,"uuu",49,"2008-12-17","2009-04-28"],["6S.F:2009-01-09",17,50,138,"ddt",49,"2009-01-09","2009-05-19"],["6S.F:2009-02-02",17,50,83,"ddu",49,"2009-02-02","2009-06-10"],["6S.F:2009-02-24",17,50,8,"uuu",49,"2009-02-24","2009-07-01"],["6S.F:2009-03-17",17,50,46,"uut",49,"2009-03-17","2009-07-23"],["6S.F:2009-04-07",17,50,29,"dtt",49,"2009-04-07","2009-08-13"],["6S.F:2009-04-29",17,50,16,"dtt",49,"2009-04-29","2009-09-03"],["6S.F:2009-05-20",17,50,37,"uuu",49,"2009-05-20","2009-09-25"],["6S.F:2009-06-11",17,50,33,"tuu",49,"2009-06-11","2009-10-16"],["6S.F:2009-07-02",17,50,8,"uuu",49,"2009-07-02","2009-11-06"],["6S.F:2009-07-24",17,50,8,"uut",49,"2009-07-24","2009-11-30"],["6S.F:2009-08-14",17,50,13,"ddt",49,"2009-08-14","2009-12-21"],["6S.F:2009-09-04",17,50,83,"uud",49,"2009-09-04","2010-01-13"],["6S.F:2009-09-28",17,50,16,"ddt",49,"2009-09-28","2010-02-04"],["6S.F:2009-10-19",17,50,167,"uud",49,"2009-10-19","2010-02-26"],["6S.F:2009-11-09",17,50,8,"ddd",49,"2009-11-09","2010-03-19"],["6S.F:2009-12-01",17,50,26,"dtt",49,"2009-12-01","2010-04-12"],["6S.F:2009-12-22",17,50,16,"uut",49,"2009-12-22","2010-05-03"],["6S.F:2010-01-14",17,50,8,"uud",49,"2010-01-14","2010-05-24"],["6S.F:2010-02-05",17,50,41,"ddd",49,"2010-02-05","2010-06-15"],["6S.F:2010-03-01",17,50,4,"ddd",49,"2010-03-01","2010-07-07"],["6S.F:2010-03-22",17,50,94,"uuu",49,"2010-03-22","2010-07-28"],["6S.F:2010-04-13",17,50,193,"uuu",49,"2010-04-13","2010-08-18"],["6S.F:2010-05-04",17,50,12,"utt",49,"2010-05-04","2010-09-09"],["6S.F:2010-05-25",17,50,16,"uuu",49,"2010-05-25","2010-09-30"],["6S.F:2010-06-16",17,50,16,"uuu",49,"2010-06-16","2010-10-21"],["6S.F:2010-07-08",17,50,58,"uuu",49,"2010-07-08","2010-11-11"],["6S.F:2010-07-29",17,50,6,"udd",49,"2010-07-29","2010-12-03"],["6S.F:2010-08-19",17,50,30,"dut",49,"2010-08-19","2010-12-27"],["6S.F:2010-09-10",17,50,132,"uuu",49,"2010-09-10","2011-01-18"],["6S.F:2010-10-01",17,50,8,"uuu",49,"2010-10-01","2011-02-08"],["6S.F:2010-10-22",17,50,225,"ddd",49,"2010-10-22","2011-03-02"],["6S.F:2010-11-12",17,50,8,"ddt",49,"2010-11-12","2011-03-23"],["6S.F:2010-12-06",17,50,41,"uuu",49,"2010-12-06","2011-04-13"],["6S.F:2010-12-28",17,50,32,"uuu",49,"2010-12-28","2011-05-05"],["6S.F:2011-01-19",17,50,8,"duu",49,"2011-01-19","2011-05-26"],["6S.F:2011-02-09",17,50,64,"uuu",49,"2011-02-09","2011-06-17"],["6S.F:2011-03-03",17,50,8,"uuu",49,"2011-03-03","2011-07-11"],["6S.F:2011-03-24",17,50,14,"dtt",49,"2011-03-24","2011-08-01"],["6S.F:2011-04-14",17,50,9,"uuu",49,"2011-04-14","2011-08-22"],["6S.F:2011-05-06",17,50,0,"uuu",49,"2011-05-06","2011-09-13"],["6S.F:2011-05-27",17,50,6,"uuu",49,"2011-05-27","2011-10-04"],["6S.F:2011-06-20",17,50,26,"uud",49,"2011-06-20","2011-10-25"],["6S.F:2011-07-12",17,50,26,"dtt",49,"2011-07-12","2011-11-15"],["6S.F:2011-08-02",17,50,178,"uuu",49,"2011-08-02","2011-12-07"],["6S.F:2011-08-23",17,50,6,"ddd",49,"2011-08-23","2011-12-29"],["6S.F:2011-09-14",17,50,18,"ddd",49,"2011-09-14","2012-01-23"],["6S.F:2011-10-05",17,50,30,"uuu",49,"2011-10-05","2012-02-13"],["6S.F:2011-10-26",17,50,8,"uuu",49,"2011-10-26","2012-03-06"],["6S.F:2011-11-16",17,50,15,"tut",49,"2011-11-16","2012-03-27"],["6S.F:2011-12-08",17,50,16,"uut",49,"2011-12-08","2012-04-18"],["6S.F:2011-12-30",17,50,196,"dut",49,"2011-12-30","2012-05-09"],["6S.F:2012-01-24",17,50,100,"dtd",49,"2012-01-24","2012-05-31"],["6S.F:2012-02-14",17,50,136,"ddd",49,"2012-02-14","2012-06-21"],["6S.F:2012-03-07",17,50,18,"udd",49,"2012-03-07","2012-07-13"],["6S.F:2012-03-28",17,50,18,"duu",49,"2012-03-28","2012-08-03"],["6S.F:2012-04-19",17,50,8,"udt",49,"2012-04-19","2012-08-24"],["6S.F:2012-05-10",17,50,85,"duu",49,"2012-05-10","2012-09-17"],["6S.F:2012-06-01",17,50,138,"uuu",49,"2012-06-01","2012-10-08"],["6S.F:2012-06-22",17,50,22,"uuu",49,"2012-06-22","2012-10-31"],["6S.F:2012-07-16",17,50,32,"dtt",49,"2012-07-16","2012-11-21"],["6S.F:2012-08-06",17,50,29,"udt",49,"2012-08-06","2012-12-13"],["6S.F:2012-08-27",17,50,114,"tuu",49,"2012-08-27","2013-01-07"],["6S.F:2012-09-18",17,50,58,"duu",49,"2012-09-18","2013-01-29"],["6S.F:2012-10-09",17,50,8,"ddd",49,"2012-10-09","2013-02-20"],["6S.F:2012-11-01",17,50,16,"ddt",49,"2012-11-01","2013-03-13"],["6S.F:2012-11-23",17,50,2,"ddd",49,"2012-11-23","2013-04-04"],["6S.F:2012-12-14",17,50,18,"ddd",49,"2012-12-14","2013-04-25"],["6S.F:2013-01-08",17,50,23,"uut",49,"2013-01-08","2013-05-16"],["6S.F:2013-01-30",17,50,8,"udd",49,"2013-01-30","2013-06-07"],["6S.F:2013-02-21",17,50,8,"ddd",49,"2013-02-21","2013-06-28"],["6S.F:2013-03-14",17,50,18,"uuu",49,"2013-03-14","2013-07-22"],["6S.F:2013-04-05",17,50,17,"ddd",49,"2013-04-05","2013-08-12"],["6S.F:2013-04-26",17,50,18,"duu",49,"2013-04-26","2013-09-03"],["6S.F:2013-05-17",17,50,13,"utt",49,"2013-05-17","2013-09-24"],["6S.F:2013-06-10",17,50,53,"udu",49,"2013-06-10","2013-10-15"],["6S.F:2013-07-01",17,50,38,"uuu",49,"2013-07-01","2013-11-05"],["6S.F:2013-07-23",17,50,6,"udd",49,"2013-07-23","2013-11-26"],["6S.F:2013-08-13",17,50,69,"ddd",49,"2013-08-13","2013-12-18"],["6S.F:2013-09-04",17,50,26,"uuu",49,"2013-09-04","2014-01-10"],["6S.F:2013-09-25",17,50,16,"uuu",49,"2013-09-25","2014-02-03"],["6S.F:2013-10-16",17,50,186,"uud",49,"2013-10-16","2014-02-25"],["6S.F:2013-11-06",17,50,41,"uuu",49,"2013-11-06","2014-03-18"],["6S.F:2013-11-27",17,50,2,"uuu",50,"2013-11-27","2014-04-08"],["6S.F:2013-12-19",17,50,6,"uut",50,"2013-12-19","2014-04-30"],["6S.F:2014-01-13",17,50,90,"ddt",50,"2014-01-13","2014-05-21"],["6S.F:2014-02-04",17,50,100,"ddd",50,"2014-02-04","2014-06-12"],["6S.F:2014-03-19",17,50,118,"utu",50,"2014-03-19","2014-07-25"],["6S.F:2014-04-09",17,50,16,"utd",50,"2014-04-09","2014-08-15"],["6S.F:2014-05-01",17,50,10,"ddd",50,"2014-05-01","2014-09-08"],["6S.F:2014-05-22",17,50,85,"ddd",50,"2014-05-22","2014-09-29"],["6S.F:2014-06-13",17,50,30,"ddd",50,"2014-06-13","2014-10-20"],["6S.F:2014-07-07",17,50,26,"udd",50,"2014-07-07","2014-11-10"],["6S.F:2014-07-28",17,50,99,"uuu",50,"2014-07-28","2014-12-02"],["6S.F:2014-08-18",17,50,8,"ddd",50,"2014-08-18","2014-12-23"],["6S.F:2014-09-09",17,50,8,"utd",50,"2014-09-09","2015-01-15"],["6S.F:2014-09-30",17,50,8,"udd",50,"2014-09-30","2015-02-06"],["6S.F:2014-10-21",17,50,0,"ddd",50,"2014-10-21","2015-03-02"],["6S.F:2014-11-11",17,50,32,"ddd",50,"2014-11-11","2015-03-23"],["6S.F:2014-12-03",17,50,121,"ddd",50,"2014-12-03","2015-04-14"],["6S.F:2014-12-24",17,50,18,"ddu",50,"2014-12-24","2015-05-05"],["6S.F:2015-01-16",17,50,2,"utu",50,"2015-01-16","2015-05-27"],["6S.F:2015-02-09",17,50,5,"duu",50,"2015-02-09","2015-06-17"],["6S.F:2015-03-03",17,50,64,"udt",50,"2015-03-03","2015-07-09"],["6S.F:2015-03-24",17,50,41,"dut",50,"2015-03-24","2015-07-30"],["6S.F:2015-04-15",17,50,9,"ddd",50,"2015-04-15","2015-08-20"],["6S.F:2015-05-06",17,50,18,"ddt",50,"2015-05-06","2015-09-11"],["6S.F:2015-05-28",17,50,18,"duu",50,"2015-05-28","2015-10-02"],["6S.F:2015-06-18",17,50,8,"dtt",50,"2015-06-18","2015-10-23"],["6S.F:2015-07-10",17,50,33,"dtd",50,"2015-07-10","2015-11-13"],["6S.F:2015-07-31",17,50,16,"udd",50,"2015-07-31","2015-12-07"],["6S.F:2015-08-21",17,50,57,"ddd",50,"2015-08-21","2015-12-29"],["6S.F:2015-09-14",17,50,99,"duu",50,"2015-09-14","2016-01-21"],["6S.F:2015-10-05",17,50,15,"ddd",50,"2015-10-05","2016-02-11"],["6S.F:2015-10-26",17,50,120,"udu",50,"2015-10-26","2016-03-04"],["6S.F:2015-11-16",17,50,8,"duu",50,"2015-11-16","2016-03-28"],["6S.F:2015-12-08",17,50,6,"duu",50,"2015-12-08","2016-04-18"],["6S.F:2015-12-30",17,50,31,"uuu",50,"2015-12-30","2016-05-09"],["6S.F:2016-01-22",17,50,63,"udt",50,"2016-01-22","2016-05-31"],["6S.F:2016-02-12",17,50,125,"uuu",50,"2016-02-12","2016-06-21"],["6S.F:2016-03-07",17,50,2,"ddu",50,"2016-03-07","2016-07-13"],["6S.F:2016-03-29",17,50,8,"uud",50,"2016-03-29","2016-08-03"],["6S.F:2016-04-19",17,50,8,"utt",50,"2016-04-19","2016-08-24"],["6S.F:2016-05-10",17,50,26,"duu",50,"2016-05-10","2016-09-15"],["6S.F:2016-06-01",17,50,8,"uut",50,"2016-06-01","2016-10-06"],["6S.F:2016-06-22",17,50,105,"uuu",50,"2016-06-22","2016-10-28"],["6S.F:2016-07-14",17,50,100,"ddd",50,"2016-07-14","2016-11-21"],["6S.F:2016-08-04",17,50,8,"duu",50,"2016-08-04","2016-12-13"],["6S.F:2016-09-16",17,50,18,"ddt",50,"2016-09-16","2017-01-27"],["6S.F:2016-10-07",17,50,8,"uuu",50,"2016-10-07","2017-02-17"],["6S.F:2016-10-31",17,50,33,"uut",50,"2016-10-31","2017-03-13"],["6S.F:2016-11-22",17,50,17,"ddd",50,"2016-11-22","2017-04-03"],["6S.F:2016-12-14",17,50,85,"uuu",50,"2016-12-14","2017-04-25"],["6S.F:2017-01-06",17,50,95,"uut",50,"2017-01-06","2017-05-16"],["6S.F:2017-01-30",17,50,33,"uuu",50,"2017-01-30","2017-06-07"],["6S.F:2017-02-21",17,50,22,"udd",50,"2017-02-21","2017-06-28"],["6S.F:2017-03-14",17,50,137,"utu",50,"2017-03-14","2017-07-20"],["6S.F:2017-04-04",17,50,8,"uuu",50,"2017-04-04","2017-08-10"],["6S.F:2017-04-26",17,50,6,"dud",50,"2017-04-26","2017-08-31"],["6S.F:2017-05-17",17,50,8,"dtt",50,"2017-05-17","2017-09-22"],["6S.F:2017-06-08",17,50,136,"dut",50,"2017-06-08","2017-10-13"],["6S.F:2017-06-29",17,50,16,"ddd",50,"2017-06-29","2017-11-03"],["6S.F:2017-07-21",17,50,8,"ddd",50,"2017-07-21","2017-11-27"],["6S.F:2017-08-11",17,50,0,"ddd",50,"2017-08-11","2017-12-18"],["6S.F:2017-09-01",17,50,121,"uuu",50,"2017-09-01","2018-01-10"],["6S.F:2017-09-25",17,50,2,"duu",50,"2017-09-25","2018-02-01"],["6S.F:2017-10-16",17,50,11,"uuu",50,"2017-10-16","2018-02-23"],["6S.F:2017-11-06",17,50,69,"uuu",50,"2017-11-06","2018-03-16"],["6S.F:2017-11-28",17,50,32,"utt",50,"2017-11-28","2018-04-09"],["6S.F:2017-12-19",17,50,8,"ddd",50,"2017-12-19","2018-04-30"],["6S.F:2018-01-11",17,50,8,"ddd",50,"2018-01-11","2018-05-21"],["6S.F:2018-02-02",17,50,8,"ddd",50,"2018-02-02","2018-06-12"],["6S.F:2018-02-26",17,50,18,"uuu",50,"2018-02-26","2018-07-03"],["6S.F:2018-03-19",17,50,211,"udt",50,"2018-03-19","2018-07-25"],["6S.F:2018-04-10",17,50,8,"udt",50,"2018-04-10","2018-08-15"],["6S.F:2018-05-01",17,50,29,"dtt",50,"2018-05-01","2018-09-06"],["6S.F:2018-05-22",17,50,8,"duu",50,"2018-05-22","2018-09-27"],["6S.F:2018-06-13",17,50,31,"uuu",50,"2018-06-13","2018-10-18"],["6S.F:2018-07-05",17,50,32,"uuu",50,"2018-07-05","2018-11-08"],["6S.F:2018-07-26",17,50,8,"tdd",50,"2018-07-26","2018-11-30"],["6S.F:2018-08-16",17,50,26,"ddt",50,"2018-08-16","2018-12-24"],["6S.F:2018-09-07",17,50,226,"uuu",50,"2018-09-07","2019-01-16"],["6S.F:2018-09-28",17,50,110,"duu",50,"2018-09-28","2019-02-07"],["6S.F:2018-10-19",17,50,0,"uut",50,"2018-10-19","2019-03-01"],["6S.F:2018-11-09",17,50,8,"udd",50,"2018-11-09","2019-03-22"],["6S.F:2018-12-03",17,50,80,"uuu",50,"2018-12-03","2019-04-12"],["6S.F:2018-12-26",17,50,2,"uuu",50,"2018-12-26","2019-05-06"],["6S.F:2019-01-17",17,50,32,"ddd",50,"2019-01-17","2019-05-28"],["6S.F:2019-02-08",17,50,18,"ddu",50,"2019-02-08","2019-06-18"],["6S.F:2019-03-04",17,50,33,"duu",50,"2019-03-04","2019-07-10"],["6S.F:2019-03-25",17,50,62,"uuu",50,"2019-03-25","2019-07-31"],["6S.F:2019-04-15",17,50,6,"ddd",50,"2019-04-15","2019-08-21"],["6S.F:2019-05-07",17,50,23,"udu",50,"2019-05-07","2019-09-12"],["6S.F:2019-05-29",17,50,31,"udd",50,"2019-05-29","2019-10-03"],["6S.F:2019-06-19",17,50,10,"ddt",50,"2019-06-19","2019-10-24"],["6S.F:2019-07-11",17,50,25,"utt",50,"2019-07-11","2019-11-14"],["6S.F:2019-08-01",17,50,95,"utt",50,"2019-08-01","2019-12-06"],["6S.F:2019-08-22",17,50,8,"ddd",50,"2019-08-22","2019-12-30"],["6S.F:2019-09-13",17,50,8,"ddu",50,"2019-09-13","2020-01-22"],["6S.F:2019-10-04",17,50,8,"uuu",50,"2019-10-04","2020-02-12"],["6S.F:2019-10-25",17,50,32,"dtd",50,"2019-10-25","2020-03-05"],["6S.F:2019-11-15",17,50,9,"uud",50,"2019-11-15","2020-03-26"],["6S.F:2019-12-09",17,50,140,"uuu",50,"2019-12-09","2020-04-17"],["6S.F:2019-12-31",17,50,6,"ddd",50,"2019-12-31","2020-05-08"],["6S.F:2020-01-23",17,50,33,"ttt",50,"2020-01-23","2020-06-01"],["6S.F:2020-02-13",17,50,8,"uut",50,"2020-02-13","2020-06-22"],["6S.F:2020-03-06",17,50,33,"uuu",50,"2020-03-06","2020-07-14"],["6S.F:2020-03-27",17,50,82,"uuu",50,"2020-03-27","2020-08-04"],["6S.F:2020-04-20",17,50,8,"uuu",50,"2020-04-20","2020-08-25"],["6S.F:2020-05-11",17,50,31,"uuu",50,"2020-05-11","2020-09-16"],["6S.F:2020-06-02",17,50,106,"uut",50,"2020-06-02","2020-10-07"],["6S.F:2020-06-23",17,50,16,"ddt",50,"2020-06-23","2020-10-28"],["6S.F:2020-07-15",17,50,41,"uuu",50,"2020-07-15","2020-11-18"],["6S.F:2020-08-05",17,50,41,"uut",50,"2020-08-05","2020-12-10"],["6S.F:2020-08-26",17,50,9,"uuu",50,"2020-08-26","2021-01-04"],["6S.F:2020-09-17",17,50,33,"uuu",51,"2020-09-17","2021-01-26"],["6S.F:2020-10-08",17,50,17,"dtt",51,"2020-10-08","2021-02-17"],["6S.F:2020-10-29",17,50,16,"tdd",51,"2020-10-29","2021-03-10"],["6S.F:2020-11-19",17,50,100,"dud",51,"2020-11-19","2021-03-31"],["6S.F:2020-12-11",17,50,8,"ddd",51,"2020-12-11","2021-04-22"],["6S.F:2021-01-05",17,50,26,"ddd",51,"2021-01-05","2021-05-13"],["6S.F:2021-01-27",17,50,8,"uuu",51,"2021-01-27","2021-06-04"],["6S.F:2021-02-18",17,50,32,"dut",51,"2021-02-18","2021-06-25"],["6S.F:2021-03-11",17,50,186,"ddd",51,"2021-03-11","2021-07-19"],["6S.F:2021-04-01",17,50,56,"ddd",51,"2021-04-01","2021-08-09"],["6S.F:2021-04-23",17,50,26,"uuu",51,"2021-04-23","2021-08-30"],["6S.F:2021-05-14",17,50,205,"uut",51,"2021-05-14","2021-09-21"],["6S.F:2021-06-07",17,50,33,"ddd",51,"2021-06-07","2021-10-12"],["6S.F:2021-06-28",17,50,16,"ddt",51,"2021-06-28","2021-11-02"],["6S.F:2021-07-20",17,50,8,"duu",51,"2021-07-20","2021-11-23"],["6S.F:2021-08-10",17,50,110,"uut",51,"2021-08-10","2021-12-15"],["6S.F:2021-08-31",17,50,8,"ddd",51,"2021-08-31","2022-01-06"],["6S.F:2021-09-22",17,50,2,"dtt",51,"2021-09-22","2022-01-28"],["6S.F:2021-10-13",17,50,44,"utt",51,"2021-10-13","2022-02-18"],["6S.F:2021-11-03",17,50,8,"ddd",51,"2021-11-03","2022-03-14"],["6S.F:2021-11-24",17,50,8,"utt",51,"2021-11-24","2022-04-04"],["6S.F:2021-12-16",17,50,44,"ddd",51,"2021-12-16","2022-04-26"],["6S.F:2022-01-07",17,50,8,"uud",51,"2022-01-07","2022-05-17"],["6S.F:2022-01-31",17,50,90,"ddd",51,"2022-01-31","2022-06-08"],["6S.F:2022-03-15",17,50,8,"ddd",51,"2022-03-15","2022-07-22"],["6S.F:2022-04-05",17,50,8,"uuu",51,"2022-04-05","2022-08-12"],["6S.F:2022-04-27",17,50,50,"duu",51,"2022-04-27","2022-09-02"],["6S.F:2022-05-18",17,50,8,"ddd",51,"2022-05-18","2022-09-26"],["6S.F:2022-06-09",17,50,19,"ddd",51,"2022-06-09","2022-10-17"],["6S.F:2022-07-01",17,50,8,"ddd",51,"2022-07-01","2022-11-07"],["6S.F:2022-07-25",17,50,33,"utu",51,"2022-07-25","2022-11-29"],["6S.F:2022-08-15",17,50,8,"uuu",51,"2022-08-15","2022-12-20"],["6S.F:2022-09-06",17,50,135,"dtt",51,"2022-09-06","2023-01-12"],["6S.F:2022-09-27",17,50,45,"uuu",51,"2022-09-27","2023-02-03"],["6S.F:2022-10-18",17,50,9,"dut",51,"2022-10-18","2023-02-27"],["6S.F:2022-11-08",17,50,8,"utt",51,"2022-11-08","2023-03-20"],["6S.F:2022-11-30",17,50,29,"udt",51,"2022-11-30","2023-04-11"],["6S.F:2022-12-21",17,50,18,"duu",51,"2022-12-21","2023-05-02"],["6S.F:2023-01-13",17,50,6,"uuu",51,"2023-01-13","2023-05-23"],["6S.F:2023-02-06",17,50,63,"utt",51,"2023-02-06","2023-06-14"],["6S.F:2023-02-28",17,50,89,"ddd",51,"2023-02-28","2023-07-07"],["6S.F:2023-03-21",17,50,18,"uuu",51,"2023-03-21","2023-07-28"],["6S.F:2023-04-12",17,50,31,"tuu",51,"2023-04-12","2023-08-18"],["6S.F:2023-05-03",17,50,6,"ddd",51,"2023-05-03","2023-09-11"],["6S.F:2023-05-24",17,50,8,"ddd",51,"2023-05-24","2023-10-02"],["6S.F:2023-06-15",17,50,217,"udd",51,"2023-06-15","2023-10-23"],["6S.F:2023-07-10",17,50,121,"uud",51,"2023-07-10","2023-11-13"],["6S.F:2023-07-31",17,50,33,"uut",51,"2023-07-31","2023-12-04"],["6S.F:2023-08-21",17,50,49,"duu",51,"2023-08-21","2023-12-26"],["6S.F:2023-09-12",17,50,100,"uuu",51,"2023-09-12","2024-01-18"],["6S.F:2023-10-03",17,50,2,"uuu",51,"2023-10-03","2024-02-08"],["6S.F:2023-10-24",17,50,12,"ddd",51,"2023-10-24","2024-03-01"],["6S.F:2023-11-14",17,50,99,"udd",51,"2023-11-14","2024-03-22"],["6S.F:2023-12-05",17,50,18,"dtd",51,"2023-12-05","2024-04-15"],["6S.F:2023-12-27",17,50,138,"ddd",51,"2023-12-27","2024-05-06"],["6S.F:2024-01-19",17,50,68,"ddd",51,"2024-01-19","2024-05-28"],["6S.F:2024-02-09",17,50,55,"ddu",51,"2024-02-09","2024-06-18"],["6S.F:2024-03-04",17,50,8,"uuu",51,"2024-03-04","2024-07-11"],["6S.F:2024-03-25",17,50,8,"dut",51,"2024-03-25","2024-08-01"],["6S.F:2024-04-16",17,50,6,"duu",51,"2024-04-16","2024-08-22"],["6S.F:2024-05-07",17,50,147,"duu",51,"2024-05-07","2024-09-13"],["6S.F:2024-05-29",17,50,6,"duu",51,"2024-05-29","2024-10-04"],["6S.F:2024-06-20",17,50,8,"dut",51,"2024-06-20","2024-10-25"],["6S.F:2024-07-12",17,50,8,"udd",51,"2024-07-12","2024-11-15"],["6S.F:2024-08-02",17,50,38,"ddd",51,"2024-08-02","2024-12-09"],["6S.F:2024-08-23",17,50,36,"uud",51,"2024-08-23","2024-12-31"],["6S.F:2024-09-16",17,50,26,"uuu",51,"2024-09-16","2025-01-23"],["6S.F:2024-10-07",17,50,110,"udt",51,"2024-10-07","2025-02-13"],["6S.F:2024-10-28",17,50,18,"dut",51,"2024-10-28","2025-03-07"],["6S.F:2024-11-18",17,50,8,"duu",51,"2024-11-18","2025-03-28"],["6S.F:2024-12-10",17,50,41,"duu",51,"2024-12-10","2025-04-21"],["6S.F:2025-01-02",17,50,32,"uuu",51,"2025-01-02","2025-05-12"],["6S.F:2025-01-24",17,50,227,"uuu",51,"2025-01-24","2025-06-03"],["6S.F:2025-02-14",17,50,32,"dtt",51,"2025-02-14","2025-06-25"],["6S.F:2025-03-10",17,50,8,"uuu",51,"2025-03-10","2025-07-16"],["6S.F:2025-03-31",17,50,54,"uuu",51,"2025-03-31","2025-08-06"],["6S.F:2025-04-22",17,50,6,"ddd",51,"2025-04-22","2025-08-27"],["6S.F:2025-05-13",17,50,8,"ddd",51,"2025-05-13","2025-09-18"],["6S.F:2025-06-04",17,50,8,"ttu",51,"2025-06-04","2025-10-09"],["6S.F:2025-06-26",17,50,16,"uuu",51,"2025-06-26","2025-10-30"],["6S.F:2025-07-17",17,50,6,"utt",51,"2025-07-17","2025-11-20"],["6S.F:2025-08-07",17,50,16,"udd",51,"2025-08-07","2025-12-12"],["6S.F:2025-08-28",17,50,76,"uuu",51,"2025-08-28","2026-01-06"],["6S.F:2025-09-19",17,50,8,"duu",51,"2025-09-19","2026-01-28"],["6S.F:2025-10-10",17,50,228,"udu",51,"2025-10-10","2026-02-19"],["6S.F:2025-10-31",17,50,137,"uuu",51,"2025-10-31","2026-03-12"],["6S.F:2025-11-21",17,50,15,"utt",51,"2025-11-21","2026-04-02"],["6S.F:2025-12-15",17,50,21,"udd",51,"2025-12-15","2026-04-24"],["6S.F:2026-01-07",17,50,8,"ddt",51,"2026-01-07","2026-05-15"],["6S.F:2026-01-29",17,50,8,"utt",51,"2026-01-29","2026-06-08"],["6S.F:2026-02-20",17,50,9,"ddd",51,"2026-02-20","2026-06-30"],["6S.F:2026-03-13",17,50,41,"ddd",51,"2026-03-13","2026-07-22"],["6S.F:2026-04-06",17,50,18,"udd",51,"2026-04-06","2026-08-12"],["6S.F:2026-04-27",17,50,23,"ddt",51,"2026-04-27","2026-09-02"],["BTC.F:2017-12-18",18,50,170,"ddd",51,"2017-12-18","2018-04-27"],["BTC.F:2018-01-10",18,50,4,"ddt",51,"2018-01-10","2018-05-18"],["BTC.F:2018-02-01",18,50,18,"uuu",51,"2018-02-01","2018-06-11"],["BTC.F:2018-02-23",18,50,32,"ddd",51,"2018-02-23","2018-07-02"],["BTC.F:2018-03-16",18,50,99,"ddd",51,"2018-03-16","2018-07-24"],["BTC.F:2018-04-09",18,50,153,"ddu",51,"2018-04-09","2018-08-14"],["BTC.F:2018-04-30",18,50,23,"uuu",51,"2018-04-30","2018-09-05"],["BTC.F:2018-05-21",18,50,32,"ddd",51,"2018-05-21","2018-09-26"],["BTC.F:2018-06-12",18,50,92,"uut",51,"2018-06-12","2018-10-17"],["BTC.F:2018-07-03",18,50,137,"utt",51,"2018-07-03","2018-11-07"],["BTC.F:2018-07-25",18,50,8,"dtd",51,"2018-07-25","2018-11-29"],["BTC.F:2018-08-15",18,50,20,"ddd",51,"2018-08-15","2018-12-21"],["BTC.F:2018-09-27",18,50,26,"utt",51,"2018-09-27","2019-02-06"],["BTC.F:2018-10-18",18,50,8,"utt",51,"2018-10-18","2019-02-28"],["BTC.F:2018-11-08",18,50,2,"dut",51,"2018-11-08","2019-03-21"],["BTC.F:2018-11-30",18,50,9,"uuu",51,"2018-11-30","2019-04-11"],["BTC.F:2018-12-24",18,50,2,"uuu",51,"2018-12-24","2019-05-03"],["BTC.F:2019-01-16",18,50,9,"uuu",51,"2019-01-16","2019-05-24"],["BTC.F:2019-02-07",18,50,32,"uuu",51,"2019-02-07","2019-06-17"],["BTC.F:2019-03-01",18,50,6,"uuu",51,"2019-03-01","2019-07-09"],["BTC.F:2019-03-22",18,50,6,"duu",51,"2019-03-22","2019-07-30"],["BTC.F:2019-04-12",18,50,17,"uuu",51,"2019-04-12","2019-08-20"],["BTC.F:2019-05-06",18,50,29,"ttt",51,"2019-05-06","2019-09-11"],["BTC.F:2019-05-28",18,50,41,"ddd",51,"2019-05-28","2019-10-02"],["BTC.F:2019-06-18",18,50,127,"ddd",51,"2019-06-18","2019-10-23"],["BTC.F:2019-07-10",18,50,8,"ddd",51,"2019-07-10","2019-11-13"],["BTC.F:2019-07-31",18,50,18,"ddt",51,"2019-07-31","2019-12-05"],["BTC.F:2019-08-21",18,50,8,"ddd",51,"2019-08-21","2019-12-27"],["BTC.F:2019-09-12",18,50,8,"ddd",51,"2019-09-12","2020-01-21"],["BTC.F:2019-10-03",18,50,23,"duu",51,"2019-10-03","2020-02-11"],["BTC.F:2019-10-24",18,50,8,"uuu",52,"2019-10-24","2020-03-04"],["BTC.F:2019-11-14",18,50,32,"uuu",52,"2019-11-14","2020-03-25"],["BTC.F:2019-12-06",18,50,37,"ddd",52,"2019-12-06","2020-04-16"],["BTC.F:2019-12-30",18,50,26,"ddd",52,"2019-12-30","2020-05-07"],["BTC.F:2020-01-22",18,50,8,"uuu",52,"2020-01-22","2020-05-29"],["BTC.F:2020-02-12",18,50,8,"uuu",52,"2020-02-12","2020-06-19"],["BTC.F:2020-03-05",18,50,32,"dtt",52,"2020-03-05","2020-07-13"],["BTC.F:2020-03-26",18,50,2,"dtt",52,"2020-03-26","2020-08-03"],["BTC.F:2020-04-17",18,50,0,"uuu",52,"2020-04-17","2020-08-24"],["BTC.F:2020-05-08",18,50,37,"uuu",52,"2020-05-08","2020-09-15"],["BTC.F:2020-06-01",18,50,32,"ddd",52,"2020-06-01","2020-10-06"],["BTC.F:2020-06-22",18,50,8,"ddd",52,"2020-06-22","2020-10-27"],["BTC.F:2020-07-14",18,50,9,"uuu",52,"2020-07-14","2020-11-17"],["BTC.F:2020-08-04",18,50,31,"uuu",52,"2020-08-04","2020-12-09"],["BTC.F:2020-08-25",18,50,15,"uuu",52,"2020-08-25","2020-12-31"],["BTC.F:2020-09-16",18,50,32,"ddu",52,"2020-09-16","2021-01-25"],["BTC.F:2020-10-07",18,50,31,"uuu",52,"2020-10-07","2021-02-16"],["BTC.F:2020-10-28",18,50,6,"ddd",52,"2020-10-28","2021-03-09"],["BTC.F:2020-11-18",18,50,83,"uuu",52,"2020-11-18","2021-03-30"],["BTC.F:2020-12-10",18,50,6,"uut",52,"2020-12-10","2021-04-21"],["BTC.F:2021-01-04",18,50,8,"uut",52,"2021-01-04","2021-05-12"],["BTC.F:2021-01-26",18,50,41,"uud",52,"2021-01-26","2021-06-03"],["BTC.F:2021-02-17",18,50,9,"udd",52,"2021-02-17","2021-06-24"],["BTC.F:2021-03-10",18,50,229,"dtt",52,"2021-03-10","2021-07-16"],["BTC.F:2021-03-31",18,50,75,"udt",52,"2021-03-31","2021-08-06"],["BTC.F:2021-04-22",18,50,33,"uuu",52,"2021-04-22","2021-08-27"],["BTC.F:2021-05-13",18,50,9,"uuu",52,"2021-05-13","2021-09-20"],["BTC.F:2021-06-04",18,50,64,"uut",52,"2021-06-04","2021-10-11"],["BTC.F:2021-07-19",18,50,127,"uuu",52,"2021-07-19","2021-11-22"],["BTC.F:2021-08-09",18,50,15,"uut",52,"2021-08-09","2021-12-14"],["BTC.F:2021-08-30",18,50,16,"ddd",52,"2021-08-30","2022-01-05"],["BTC.F:2021-09-21",18,50,8,"ddd",52,"2021-09-21","2022-01-27"],["BTC.F:2021-10-12",18,50,153,"udd",52,"2021-10-12","2022-02-17"],["BTC.F:2021-11-02",18,50,173,"ddd",52,"2021-11-02","2022-03-11"],["BTC.F:2021-11-23",18,50,26,"uuu",52,"2021-11-23","2022-04-01"],["BTC.F:2021-12-15",18,50,2,"uuu",52,"2021-12-15","2022-04-25"],["BTC.F:2022-01-06",18,50,8,"uut",52,"2022-01-06","2022-05-16"],["BTC.F:2022-01-28",18,50,8,"ddd",52,"2022-01-28","2022-06-07"],["BTC.F:2022-02-18",18,50,136,"ddd",52,"2022-02-18","2022-06-29"],["BTC.F:2022-03-14",18,50,121,"udd",52,"2022-03-14","2022-07-21"],["BTC.F:2022-04-04",18,50,30,"dtt",52,"2022-04-04","2022-08-11"],["BTC.F:2022-04-26",18,50,26,"ddt",52,"2022-04-26","2022-09-01"],["BTC.F:2022-05-17",18,50,33,"tdd",52,"2022-05-17","2022-09-23"],["BTC.F:2022-06-08",18,50,83,"ddd",52,"2022-06-08","2022-10-14"],["BTC.F:2022-06-30",18,50,4,"udd",52,"2022-06-30","2022-11-04"],["BTC.F:2022-07-22",18,50,33,"dtd",52,"2022-07-22","2022-11-28"],["BTC.F:2022-08-12",18,50,90,"uuu",52,"2022-08-12","2022-12-19"],["BTC.F:2022-09-02",18,50,2,"ttt",52,"2022-09-02","2023-01-11"],["BTC.F:2022-09-26",18,50,230,"uuu",52,"2022-09-26","2023-02-02"],["BTC.F:2022-10-17",18,50,0,"uuu",52,"2022-10-17","2023-02-24"],["BTC.F:2022-11-07",18,50,231,"uuu",52,"2022-11-07","2023-03-17"],["BTC.F:2022-11-29",18,50,6,"uuu",52,"2022-11-29","2023-04-10"],["BTC.F:2022-12-20",18,50,8,"ddu",52,"2022-12-20","2023-05-01"],["BTC.F:2023-01-12",18,50,15,"utt",52,"2023-01-12","2023-05-22"],["BTC.F:2023-02-03",18,50,93,"ddd",52,"2023-02-03","2023-06-13"],["BTC.F:2023-02-27",18,50,16,"dtt",52,"2023-02-27","2023-07-06"],["BTC.F:2023-03-20",18,50,16,"ddd",52,"2023-03-20","2023-07-27"],["BTC.F:2023-04-11",18,50,31,"utt",52,"2023-04-11","2023-08-17"],["BTC.F:2023-05-02",18,50,43,"ddd",52,"2023-05-02","2023-09-08"],["BTC.F:2023-05-23",18,50,127,"udd",52,"2023-05-23","2023-09-29"],["BTC.F:2023-06-14",18,50,99,"uuu",52,"2023-06-14","2023-10-20"],["BTC.F:2023-07-07",18,50,137,"uuu",52,"2023-07-07","2023-11-10"],["BTC.F:2023-07-28",18,50,22,"duu",52,"2023-07-28","2023-12-01"],["BTC.F:2023-08-18",18,50,63,"uuu",52,"2023-08-18","2023-12-22"],["BTC.F:2023-09-11",18,50,52,"uuu",52,"2023-09-11","2024-01-17"],["BTC.F:2023-10-02",18,50,14,"ddd",52,"2023-10-02","2024-02-07"],["BTC.F:2023-10-23",18,50,31,"ddd",52,"2023-10-23","2024-02-29"],["BTC.F:2023-11-13",18,50,110,"uuu",52,"2023-11-13","2024-03-21"],["BTC.F:2023-12-04",18,50,6,"uuu",52,"2023-12-04","2024-04-12"],["BTC.F:2023-12-26",18,50,6,"utt",52,"2023-12-26","2024-05-03"],["BTC.F:2024-01-18",18,50,55,"ddd",52,"2024-01-18","2024-05-24"],["BTC.F:2024-02-08",18,50,41,"dtt",52,"2024-02-08","2024-06-17"],["BTC.F:2024-03-01",18,50,0,"uuu",52,"2024-03-01","2024-07-10"],["BTC.F:2024-03-22",18,50,58,"udd",52,"2024-03-22","2024-07-31"],["BTC.F:2024-04-15",18,50,2,"ddd",52,"2024-04-15","2024-08-21"],["BTC.F:2024-05-06",18,50,9,"uud",52,"2024-05-06","2024-09-12"],["BTC.F:2024-05-28",18,50,30,"uut",52,"2024-05-28","2024-10-03"],["BTC.F:2024-06-18",18,50,8,"ddt",52,"2024-06-18","2024-10-24"],["BTC.F:2024-07-11",18,50,8,"utu",52,"2024-07-11","2024-11-14"],["BTC.F:2024-08-01",18,50,41,"uuu",52,"2024-08-01","2024-12-06"],["BTC.F:2024-08-22",18,50,32,"duu",52,"2024-08-22","2024-12-30"],["BTC.F:2024-09-13",18,50,32,"dut",52,"2024-09-13","2025-01-22"],["BTC.F:2024-10-04",18,50,16,"udt",52,"2024-10-04","2025-02-12"],["BTC.F:2024-10-25",18,50,8,"dut",52,"2024-10-25","2025-03-06"],["BTC.F:2024-11-15",18,50,35,"ddd",52,"2024-11-15","2025-03-27"],["BTC.F:2024-12-09",18,50,8,"ddd",52,"2024-12-09","2025-04-17"],["BTC.F:2024-12-31",18,50,8,"utt",52,"2024-12-31","2025-05-09"],["BTC.F:2025-01-23",18,50,25,"ddu",52,"2025-01-23","2025-06-02"],["BTC.F:2025-02-13",18,50,35,"uuu",52,"2025-02-13","2025-06-24"],["BTC.F:2025-03-07",18,50,32,"uut",52,"2025-03-07","2025-07-15"],["BTC.F:2025-03-28",18,50,8,"ddu",52,"2025-03-28","2025-08-05"],["BTC.F:2025-04-21",18,50,8,"uuu",52,"2025-04-21","2025-08-26"],["BTC.F:2025-05-12",18,50,32,"dtd",52,"2025-05-12","2025-09-17"],["BTC.F:2025-06-03",18,50,16,"udd",52,"2025-06-03","2025-10-08"],["BTC.F:2025-06-25",18,50,8,"utu",52,"2025-06-25","2025-10-29"],["BTC.F:2025-07-16",18,50,8,"duu",52,"2025-07-16","2025-11-19"],["BTC.F:2025-08-06",18,50,137,"ddd",52,"2025-08-06","2025-12-11"],["BTC.F:2025-08-27",18,50,2,"ddd",52,"2025-08-27","2026-01-05"],["BTC.F:2025-09-18",18,50,26,"dtt",52,"2025-09-18","2026-01-27"],["BTC.F:2025-10-09",18,50,16,"uut",52,"2025-10-09","2026-02-18"],["BTC.F:2025-10-30",18,50,8,"uud",52,"2025-10-30","2026-03-11"],["BTC.F:2025-11-20",18,50,68,"ddd",52,"2025-11-20","2026-04-01"],["BTC.F:2025-12-12",18,50,153,"utt",52,"2025-12-12","2026-04-23"],["BTC.F:2026-01-06",18,50,0,"dtt",52,"2026-01-06","2026-05-14"],["BTC.F:2026-01-28",18,50,55,"uuu",52,"2026-01-28","2026-06-05"],["BTC.F:2026-02-19",18,50,15,"uud",52,"2026-02-19","2026-06-29"],["BTC.F:2026-03-12",18,50,8,"ddd",52,"2026-03-12","2026-07-21"],["BTC.F:2026-04-02",18,50,94,"utt",52,"2026-04-02","2026-08-11"],["BTC.F:2026-04-24",18,50,2,"utt",52,"2026-04-24","2026-09-01"],["ETH.F:2021-02-05",19,50,6,"uuu",52,"2021-02-05","2021-06-15"],["ETH.F:2021-03-01",19,50,6,"udd",52,"2021-03-01","2021-07-07"],["ETH.F:2021-03-22",19,50,23,"ttt",52,"2021-03-22","2021-07-28"],["ETH.F:2021-04-13",19,50,128,"uuu",52,"2021-04-13","2021-08-18"],["ETH.F:2021-05-04",19,50,8,"duu",52,"2021-05-04","2021-09-09"],["ETH.F:2021-05-25",19,50,6,"uuu",52,"2021-05-25","2021-09-30"],["ETH.F:2021-06-16",19,50,12,"uuu",52,"2021-06-16","2021-10-21"],["ETH.F:2021-07-08",19,50,9,"ddt",52,"2021-07-08","2021-11-11"],["ETH.F:2021-07-29",19,50,9,"uuu",52,"2021-07-29","2021-12-03"],["ETH.F:2021-08-19",19,50,14,"uut",52,"2021-08-19","2021-12-27"],["ETH.F:2021-09-10",19,50,8,"uut",52,"2021-09-10","2022-01-18"],["ETH.F:2021-10-01",19,50,29,"ddd",52,"2021-10-01","2022-02-08"],["ETH.F:2021-10-22",19,50,175,"ddd",52,"2021-10-22","2022-03-02"],["ETH.F:2021-11-12",19,50,94,"uut",52,"2021-11-12","2022-03-23"],["ETH.F:2021-12-06",19,50,58,"ddd",52,"2021-12-06","2022-04-13"],["ETH.F:2021-12-28",19,50,8,"uuu",52,"2021-12-28","2022-05-05"],["ETH.F:2022-01-19",19,50,15,"ddd",52,"2022-01-19","2022-05-26"],["ETH.F:2022-02-09",19,50,8,"ddd",52,"2022-02-09","2022-06-17"],["ETH.F:2022-03-03",19,50,18,"ttd",52,"2022-03-03","2022-07-12"],["ETH.F:2022-03-24",19,50,167,"udd",52,"2022-03-24","2022-08-02"],["ETH.F:2022-04-14",19,50,26,"duu",52,"2022-04-14","2022-08-23"],["ETH.F:2022-05-06",19,50,79,"duu",52,"2022-05-06","2022-09-14"],["ETH.F:2022-05-27",19,50,32,"uut",52,"2022-05-27","2022-10-05"],["ETH.F:2022-06-21",19,50,150,"udt",52,"2022-06-21","2022-10-26"],["ETH.F:2022-07-13",19,50,128,"ttt",52,"2022-07-13","2022-11-16"],["ETH.F:2022-08-03",19,50,25,"duu",52,"2022-08-03","2022-12-08"],["ETH.F:2022-08-24",19,50,6,"udd",52,"2022-08-24","2022-12-30"],["ETH.F:2022-09-15",19,50,26,"ttt",52,"2022-09-15","2023-01-24"],["ETH.F:2022-10-06",19,50,8,"duu",52,"2022-10-06","2023-02-14"],["ETH.F:2022-10-27",19,50,8,"uuu",52,"2022-10-27","2023-03-08"],["ETH.F:2022-11-17",19,50,63,"utt",52,"2022-11-17","2023-03-29"],["ETH.F:2022-12-09",19,50,41,"tdu",52,"2022-12-09","2023-04-20"],["ETH.F:2023-01-03",19,50,8,"uuu",52,"2023-01-03","2023-05-11"],["ETH.F:2023-01-25",19,50,32,"uut",52,"2023-01-25","2023-06-02"],["ETH.F:2023-02-15",19,50,2,"dtt",52,"2023-02-15","2023-06-26"],["ETH.F:2023-03-09",19,50,8,"udt",52,"2023-03-09","2023-07-18"],["ETH.F:2023-03-30",19,50,97,"ddd",52,"2023-03-30","2023-08-08"],["ETH.F:2023-04-21",19,50,3,"dtt",52,"2023-04-21","2023-08-29"],["ETH.F:2023-05-12",19,50,38,"tdd",52,"2023-05-12","2023-09-20"],["ETH.F:2023-06-05",19,50,66,"ddd",52,"2023-06-05","2023-10-11"],["ETH.F:2023-06-27",19,50,57,"dut",52,"2023-06-27","2023-11-01"],["ETH.F:2023-07-19",19,50,16,"uuu",52,"2023-07-19","2023-11-22"],["ETH.F:2023-08-09",19,50,232,"uuu",52,"2023-08-09","2023-12-13"],["ETH.F:2023-08-30",19,50,63,"uuu",52,"2023-08-30","2024-01-05"],["ETH.F:2023-09-21",19,50,83,"uuu",52,"2023-09-21","2024-01-29"],["ETH.F:2023-10-12",19,50,89,"uuu",52,"2023-10-12","2024-02-20"],["ETH.F:2023-11-02",19,50,31,"ddu",52,"2023-11-02","2024-03-12"],["ETH.F:2023-11-23",19,50,150,"uuu",52,"2023-11-23","2024-04-03"],["ETH.F:2023-12-14",19,50,168,"uuu",52,"2023-12-14","2024-04-24"],["ETH.F:2024-01-08",19,50,8,"utt",52,"2024-01-08","2024-05-15"],["ETH.F:2024-01-30",19,50,9,"ddd",52,"2024-01-30","2024-06-06"],["ETH.F:2024-02-21",19,50,8,"uuu",52,"2024-02-21","2024-06-28"],["ETH.F:2024-04-04",19,50,104,"udd",52,"2024-04-04","2024-08-12"],["ETH.F:2024-04-25",19,50,67,"uud",52,"2024-04-25","2024-09-03"],["ETH.F:2024-05-16",19,50,8,"ddd",52,"2024-05-16","2024-09-24"],["ETH.F:2024-06-07",19,50,26,"tdt",52,"2024-06-07","2024-10-15"],["ETH.F:2024-07-01",19,50,8,"dut",52,"2024-07-01","2024-11-05"],["ETH.F:2024-07-23",19,50,8,"duu",52,"2024-07-23","2024-11-26"],["ETH.F:2024-08-13",19,50,8,"ddu",52,"2024-08-13","2024-12-18"],["ETH.F:2024-09-04",19,50,33,"duu",52,"2024-09-04","2025-01-10"],["ETH.F:2024-09-25",19,50,6,"ddd",52,"2024-09-25","2025-02-03"],["ETH.F:2024-10-16",19,50,41,"utd",52,"2024-10-16","2025-02-25"],["ETH.F:2024-11-06",19,50,22,"ddd",52,"2024-11-06","2025-03-18"],["ETH.F:2024-11-27",19,50,18,"ddd",53,"2024-11-27","2025-04-08"],["ETH.F:2024-12-19",19,50,9,"dtd",53,"2024-12-19","2025-04-30"],["ETH.F:2025-01-13",19,50,127,"ddd",53,"2025-01-13","2025-05-21"],["ETH.F:2025-02-04",19,50,121,"uuu",53,"2025-02-04","2025-06-12"],["ETH.F:2025-02-26",19,50,106,"uuu",53,"2025-02-26","2025-07-04"],["ETH.F:2025-03-19",19,50,12,"ddt",53,"2025-03-19","2025-07-25"],["ETH.F:2025-04-09",19,50,8,"duu",53,"2025-04-09","2025-08-15"],["ETH.F:2025-05-01",19,50,100,"uuu",53,"2025-05-01","2025-09-08"],["ETH.F:2025-05-22",19,50,32,"uuu",53,"2025-05-22","2025-09-29"],["ETH.F:2025-06-13",19,50,6,"ddd",53,"2025-06-13","2025-10-20"],["ETH.F:2025-07-07",19,50,83,"ddd",53,"2025-07-07","2025-11-10"],["ETH.F:2025-07-28",19,50,8,"ddd",53,"2025-07-28","2025-12-02"],["ETH.F:2025-08-18",19,50,8,"ddd",53,"2025-08-18","2025-12-23"],["ETH.F:2025-09-09",19,50,18,"dtt",53,"2025-09-09","2026-01-15"],["ETH.F:2025-09-30",19,50,8,"ddt",53,"2025-09-30","2026-02-06"],["ETH.F:2025-10-21",19,50,149,"uud",53,"2025-10-21","2026-03-02"],["ETH.F:2025-11-11",19,50,9,"ddd",53,"2025-11-11","2026-03-23"],["ETH.F:2025-12-03",19,50,26,"dtt",53,"2025-12-03","2026-04-14"],["ETH.F:2025-12-24",19,50,16,"uuu",53,"2025-12-24","2026-05-05"],["ETH.F:2026-01-16",19,50,100,"uuu",53,"2026-01-16","2026-05-27"],["ETH.F:2026-02-09",19,50,15,"utd",53,"2026-02-09","2026-06-17"],["ETH.F:2026-03-03",19,50,21,"ddd",53,"2026-03-03","2026-07-10"],["ETH.F:2026-03-24",19,50,4,"ddd",53,"2026-03-24","2026-07-31"],["ETH.F:2026-04-15",19,50,66,"uuu",53,"2026-04-15","2026-08-21"],["GC.F:2009-11-25",20,50,223,"uuu",53,"2009-11-25","2010-04-07"],["GC.F:2009-12-17",20,50,34,"ddt",53,"2009-12-17","2010-04-28"],["GC.F:2010-01-11",20,50,150,"duu",53,"2010-01-11","2010-05-19"],["GC.F:2010-02-02",20,50,101,"ddu",53,"2010-02-02","2010-06-10"],["GC.F:2010-02-24",20,50,9,"uuu",53,"2010-02-24","2010-07-01"],["GC.F:2010-03-17",20,50,9,"duu",53,"2010-03-17","2010-07-23"],["GC.F:2010-04-08",20,50,58,"ddd",53,"2010-04-08","2010-08-13"],["GC.F:2010-04-29",20,50,9,"ddt",53,"2010-04-29","2010-09-03"],["GC.F:2010-05-20",20,50,26,"uuu",53,"2010-05-20","2010-09-27"],["GC.F:2010-06-11",20,50,12,"duu",53,"2010-06-11","2010-10-18"],["GC.F:2011-12-05",20,50,155,"uud",53,"2011-12-05","2012-04-13"],["GC.F:2011-12-27",20,50,23,"ddd",53,"2011-12-27","2012-05-04"],["GC.F:2012-01-19",20,50,23,"utd",53,"2012-01-19","2012-05-25"],["GC.F:2012-02-09",20,50,9,"udd",53,"2012-02-09","2012-06-18"],["GC.F:2012-03-02",20,50,18,"ddd",53,"2012-03-02","2012-07-10"],["GC.F:2012-03-23",20,50,82,"ddt",53,"2012-03-23","2012-07-31"],["GC.F:2012-04-16",20,50,41,"dtt",53,"2012-04-16","2012-08-21"],["GC.F:2012-05-07",20,50,41,"utu",53,"2012-05-07","2012-09-12"],["GC.F:2012-05-29",20,50,110,"duu",53,"2012-05-29","2012-10-03"],["GC.F:2012-06-19",20,50,6,"duu",53,"2012-06-19","2012-10-24"],["GC.F:2012-07-11",20,50,6,"ddd",53,"2012-07-11","2012-11-16"],["GC.F:2012-08-01",20,50,41,"ddd",53,"2012-08-01","2012-12-10"],["GC.F:2012-08-22",20,50,4,"uuu",53,"2012-08-22","2013-01-02"],["GC.F:2012-09-13",20,50,10,"ddd",53,"2012-09-13","2013-01-24"],["GC.F:2012-10-04",20,50,100,"ddd",53,"2012-10-04","2013-02-14"],["GC.F:2012-10-25",20,50,23,"uud",53,"2012-10-25","2013-03-08"],["GC.F:2012-11-19",20,50,3,"udd",53,"2012-11-19","2013-04-01"],["GC.F:2012-12-11",20,50,122,"uut",53,"2012-12-11","2013-04-22"],["GC.F:2013-01-03",20,50,23,"udd",53,"2013-01-03","2013-05-13"],["GC.F:2013-01-25",20,50,2,"udd",53,"2013-01-25","2013-06-04"],["GC.F:2013-02-15",20,50,99,"tdt",53,"2013-02-15","2013-06-25"],["GC.F:2013-03-11",20,50,8,"utd",53,"2013-03-11","2013-07-17"],["GC.F:2013-04-02",20,50,16,"ddd",53,"2013-04-02","2013-08-07"],["GC.F:2013-04-23",20,50,18,"duu",53,"2013-04-23","2013-08-28"],["GC.F:2013-05-14",20,50,13,"ddu",53,"2013-05-14","2013-09-19"],["GC.F:2013-06-05",20,50,22,"uuu",53,"2013-06-05","2013-10-10"],["GC.F:2013-06-26",20,50,32,"ddd",53,"2013-06-26","2013-10-31"],["GC.F:2013-07-18",20,50,85,"udt",53,"2013-07-18","2013-11-21"],["GC.F:2013-08-08",20,50,8,"udd",53,"2013-08-08","2013-12-13"],["GC.F:2013-08-29",20,50,0,"ddd",53,"2013-08-29","2014-01-07"],["GC.F:2013-09-20",20,50,153,"ddd",53,"2013-09-20","2014-01-29"],["GC.F:2013-10-11",20,50,67,"uut",53,"2013-10-11","2014-02-20"],["GC.F:2013-11-01",20,50,93,"uuu",53,"2013-11-01","2014-03-13"],["GC.F:2013-11-22",20,50,155,"uuu",53,"2013-11-22","2014-04-03"],["GC.F:2013-12-16",20,50,32,"uuu",53,"2013-12-16","2014-04-25"],["GC.F:2014-01-08",20,50,8,"ddd",53,"2014-01-08","2014-05-16"],["GC.F:2014-01-30",20,50,26,"ddd",53,"2014-01-30","2014-06-09"],["GC.F:2014-02-21",20,50,35,"ddd",53,"2014-02-21","2014-06-30"],["GC.F:2014-03-14",20,50,100,"ddd",53,"2014-03-14","2014-07-22"],["GC.F:2014-04-04",20,50,18,"duu",53,"2014-04-04","2014-08-12"],["GC.F:2014-04-28",20,50,106,"uut",53,"2014-04-28","2014-09-03"],["GC.F:2014-05-19",20,50,23,"ddd",53,"2014-05-19","2014-09-24"],["GC.F:2014-06-10",20,50,8,"ddd",53,"2014-06-10","2014-10-15"],["GC.F:2014-07-01",20,50,18,"ddd",53,"2014-07-01","2014-11-05"],["GC.F:2014-07-23",20,50,99,"ddd",53,"2014-07-23","2014-11-26"],["GC.F:2014-08-13",20,50,12,"ddd",53,"2014-08-13","2014-12-18"],["GC.F:2014-09-04",20,50,121,"uuu",53,"2014-09-04","2015-01-12"],["GC.F:2014-09-25",20,50,12,"dtu",53,"2014-09-25","2015-02-03"],["GC.F:2014-10-16",20,50,8,"duu",53,"2014-10-16","2015-02-25"],["GC.F:2014-11-06",20,50,6,"ddd",53,"2014-11-06","2015-03-18"],["GC.F:2014-11-28",20,50,8,"ddd",53,"2014-11-28","2015-04-09"],["GC.F:2014-12-19",20,50,167,"ddd",53,"2014-12-19","2015-04-30"],["GC.F:2015-01-13",20,50,8,"utt",53,"2015-01-13","2015-05-21"],["GC.F:2015-02-04",20,50,41,"dtt",53,"2015-02-04","2015-06-12"],["GC.F:2015-02-26",20,50,25,"uut",53,"2015-02-26","2015-07-06"],["GC.F:2015-03-19",20,50,8,"udd",53,"2015-03-19","2015-07-27"],["GC.F:2015-04-10",20,50,8,"ddd",53,"2015-04-10","2015-08-17"],["GC.F:2015-05-01",20,50,85,"ddd",53,"2015-05-01","2015-09-08"],["GC.F:2015-05-22",20,50,121,"uuu",53,"2015-05-22","2015-09-29"],["GC.F:2015-06-15",20,50,13,"ddd",53,"2015-06-15","2015-10-20"],["GC.F:2015-07-07",20,50,18,"uuu",53,"2015-07-07","2015-11-10"],["GC.F:2015-07-28",20,50,8,"uud",53,"2015-07-28","2015-12-02"],["GC.F:2015-08-18",20,50,50,"udd",53,"2015-08-18","2015-12-23"],["GC.F:2015-09-09",20,50,18,"utt",53,"2015-09-09","2016-01-15"],["GC.F:2015-09-30",20,50,16,"dut",53,"2015-09-30","2016-02-08"],["GC.F:2015-10-21",20,50,33,"uuu",53,"2015-10-21","2016-03-01"],["GC.F:2015-11-11",20,50,41,"uuu",53,"2015-11-11","2016-03-22"],["GC.F:2015-12-03",20,50,6,"uuu",53,"2015-12-03","2016-04-13"],["GC.F:2015-12-24",20,50,58,"ddt",53,"2015-12-24","2016-05-04"],["GC.F:2016-01-19",20,50,41,"utu",53,"2016-01-19","2016-05-25"],["GC.F:2016-02-09",20,50,90,"uuu",53,"2016-02-09","2016-06-16"],["GC.F:2016-03-02",20,50,6,"ddd",53,"2016-03-02","2016-07-08"],["GC.F:2016-03-23",20,50,99,"uuu",53,"2016-03-23","2016-07-29"],["GC.F:2016-04-14",20,50,6,"uuu",53,"2016-04-14","2016-08-19"],["GC.F:2016-05-05",20,50,180,"uut",53,"2016-05-05","2016-09-12"],["GC.F:2016-05-26",20,50,8,"udt",53,"2016-05-26","2016-10-03"],["GC.F:2016-06-17",20,50,30,"dud",53,"2016-06-17","2016-10-25"],["GC.F:2016-07-11",20,50,9,"uud",53,"2016-07-11","2016-11-16"],["GC.F:2016-08-01",20,50,99,"uuu",53,"2016-08-01","2016-12-08"],["GC.F:2016-08-22",20,50,31,"uuu",53,"2016-08-22","2016-12-30"],["GC.F:2016-09-13",20,50,167,"ddd",53,"2016-09-13","2017-01-24"],["GC.F:2016-10-04",20,50,26,"uuu",53,"2016-10-04","2017-02-14"],["GC.F:2016-10-26",20,50,8,"uuu",53,"2016-10-26","2017-03-08"],["GC.F:2016-11-17",20,50,8,"uuu",53,"2016-11-17","2017-03-29"],["GC.F:2016-12-09",20,50,32,"uut",53,"2016-12-09","2017-04-20"],["GC.F:2017-01-03",20,50,94,"uuu",53,"2017-01-03","2017-05-11"],["GC.F:2017-01-25",20,50,46,"uuu",53,"2017-01-25","2017-06-02"],["GC.F:2017-02-15",20,50,8,"ddd",53,"2017-02-15","2017-06-23"],["GC.F:2017-03-09",20,50,18,"uuu",53,"2017-03-09","2017-07-17"],["GC.F:2017-03-30",20,50,6,"ddd",53,"2017-03-30","2017-08-07"],["GC.F:2017-04-21",20,50,99,"ddu",53,"2017-04-21","2017-08-28"],["GC.F:2017-05-12",20,50,8,"duu",53,"2017-05-12","2017-09-19"],["GC.F:2017-06-05",20,50,46,"duu",53,"2017-06-05","2017-10-10"],["GC.F:2017-06-26",20,50,32,"udd",53,"2017-06-26","2017-10-31"],["GC.F:2017-07-18",20,50,127,"ddd",53,"2017-07-18","2017-11-21"],["GC.F:2017-08-08",20,50,8,"dtt",53,"2017-08-08","2017-12-13"],["GC.F:2017-08-29",20,50,97,"uuu",53,"2017-08-29","2018-01-05"],["GC.F:2017-09-20",20,50,16,"ddd",53,"2017-09-20","2018-01-30"],["GC.F:2017-10-11",20,50,4,"uuu",54,"2017-10-11","2018-02-21"],["GC.F:2017-11-01",20,50,32,"uuu",54,"2017-11-01","2018-03-14"],["GC.F:2017-11-22",20,50,0,"dut",54,"2017-11-22","2018-04-05"],["GC.F:2017-12-14",20,50,9,"duu",54,"2017-12-14","2018-04-26"],["GC.F:2018-01-08",20,50,8,"uuu",54,"2018-01-08","2018-05-17"],["GC.F:2018-01-31",20,50,16,"udd",54,"2018-01-31","2018-06-08"],["GC.F:2018-02-22",20,50,57,"udd",54,"2018-02-22","2018-06-29"],["GC.F:2018-03-15",20,50,94,"ddd",54,"2018-03-15","2018-07-23"],["GC.F:2018-04-06",20,50,30,"ddd",54,"2018-04-06","2018-08-13"],["GC.F:2018-04-27",20,50,94,"ddd",54,"2018-04-27","2018-09-04"],["GC.F:2018-05-18",20,50,26,"ddd",54,"2018-05-18","2018-09-25"],["GC.F:2018-06-11",20,50,173,"uut",54,"2018-06-11","2018-10-16"],["GC.F:2018-07-02",20,50,58,"utu",54,"2018-07-02","2018-11-06"],["GC.F:2018-07-24",20,50,8,"ddu",54,"2018-07-24","2018-11-28"],["GC.F:2018-08-14",20,50,50,"ddd",54,"2018-08-14","2018-12-20"],["GC.F:2018-09-05",20,50,41,"uuu",54,"2018-09-05","2019-01-14"],["GC.F:2018-09-26",20,50,105,"uuu",54,"2018-09-26","2019-02-05"],["GC.F:2018-10-17",20,50,6,"uuu",54,"2018-10-17","2019-02-27"],["GC.F:2018-11-07",20,50,45,"uuu",54,"2018-11-07","2019-03-20"],["GC.F:2018-11-29",20,50,63,"uuu",54,"2018-11-29","2019-04-10"],["GC.F:2018-12-21",20,50,8,"uuu",54,"2018-12-21","2019-05-02"],["GC.F:2019-01-15",20,50,17,"ddd",54,"2019-01-15","2019-05-23"],["GC.F:2019-02-06",20,50,85,"uuu",54,"2019-02-06","2019-06-14"],["GC.F:2019-02-28",20,50,136,"uuu",54,"2019-02-28","2019-07-08"],["GC.F:2019-03-21",20,50,8,"uuu",54,"2019-03-21","2019-07-29"],["GC.F:2019-04-11",20,50,32,"uuu",54,"2019-04-11","2019-08-19"],["GC.F:2019-05-03",20,50,91,"uuu",54,"2019-05-03","2019-09-10"],["GC.F:2019-05-24",20,50,69,"uuu",54,"2019-05-24","2019-10-01"],["GC.F:2019-06-17",20,50,32,"utd",54,"2019-06-17","2019-10-22"],["GC.F:2019-07-09",20,50,2,"udt",54,"2019-07-09","2019-11-12"],["GC.F:2019-07-30",20,50,8,"dtt",54,"2019-07-30","2019-12-04"],["GC.F:2019-08-20",20,50,8,"uud",54,"2019-08-20","2019-12-26"],["GC.F:2019-09-11",20,50,139,"dtu",54,"2019-09-11","2020-01-17"],["GC.F:2019-10-02",20,50,8,"uuu",54,"2019-10-02","2020-02-10"],["GC.F:2019-10-23",20,50,6,"uuu",54,"2019-10-23","2020-03-03"],["GC.F:2019-11-13",20,50,8,"uuu",54,"2019-11-13","2020-03-24"],["GC.F:2019-12-05",20,50,8,"uuu",54,"2019-12-05","2020-04-15"],["GC.F:2019-12-27",20,50,8,"ddd",54,"2019-12-27","2020-05-06"],["GC.F:2020-01-21",20,50,41,"uuu",54,"2020-01-21","2020-05-28"],["GC.F:2020-02-11",20,50,77,"dtt",54,"2020-02-11","2020-06-18"],["GC.F:2020-03-04",20,50,8,"uuu",54,"2020-03-04","2020-07-10"],["GC.F:2020-03-25",20,50,2,"ddu",54,"2020-03-25","2020-07-31"],["GC.F:2020-04-16",20,50,9,"uuu",54,"2020-04-16","2020-08-21"],["GC.F:2020-05-07",20,50,63,"uuu",54,"2020-05-07","2020-09-14"],["GC.F:2020-05-29",20,50,59,"udd",54,"2020-05-29","2020-10-05"],["GC.F:2020-06-19",20,50,2,"ddt",54,"2020-06-19","2020-10-26"],["GC.F:2020-07-13",20,50,8,"ddt",54,"2020-07-13","2020-11-16"],["GC.F:2020-08-03",20,50,2,"ddd",54,"2020-08-03","2020-12-08"],["GC.F:2020-08-24",20,50,8,"uuu",54,"2020-08-24","2020-12-30"],["GC.F:2020-09-15",20,50,23,"ddu",54,"2020-09-15","2021-01-22"],["GC.F:2020-10-06",20,50,58,"uuu",54,"2020-10-06","2021-02-12"],["GC.F:2020-10-27",20,50,15,"ddd",54,"2020-10-27","2021-03-08"],["GC.F:2020-11-17",20,50,26,"udd",54,"2020-11-17","2021-03-29"],["GC.F:2020-12-09",20,50,8,"ddd",54,"2020-12-09","2021-04-20"],["GC.F:2020-12-31",20,50,94,"tdt",54,"2020-12-31","2021-05-11"],["GC.F:2021-01-25",20,50,22,"duu",54,"2021-01-25","2021-06-02"],["GC.F:2021-02-16",20,50,13,"duu",54,"2021-02-16","2021-06-23"],["GC.F:2021-03-09",20,50,32,"uud",54,"2021-03-09","2021-07-15"],["GC.F:2021-03-30",20,50,6,"ddd",54,"2021-03-30","2021-08-05"],["GC.F:2021-04-21",20,50,121,"uud",54,"2021-04-21","2021-08-26"],["GC.F:2021-05-12",20,50,32,"udd",54,"2021-05-12","2021-09-17"],["GC.F:2021-06-03",20,50,26,"uuu",54,"2021-06-03","2021-10-08"],["GC.F:2021-06-24",20,50,32,"udd",54,"2021-06-24","2021-10-29"],["GC.F:2021-07-16",20,50,94,"duu",54,"2021-07-16","2021-11-19"],["GC.F:2021-08-06",20,50,8,"uuu",54,"2021-08-06","2021-12-13"],["GC.F:2021-08-27",20,50,31,"uud",54,"2021-08-27","2022-01-04"],["GC.F:2021-09-20",20,50,8,"uut",54,"2021-09-20","2022-01-26"],["GC.F:2021-10-11",20,50,33,"uuu",54,"2021-10-11","2022-02-16"],["GC.F:2021-11-01",20,50,16,"udu",54,"2021-11-01","2022-03-10"],["GC.F:2021-11-22",20,50,23,"duu",54,"2021-11-22","2022-03-31"],["GC.F:2021-12-14",20,50,60,"duu",54,"2021-12-14","2022-04-22"],["GC.F:2022-01-05",20,50,8,"dtt",54,"2022-01-05","2022-05-13"],["GC.F:2022-01-27",20,50,23,"uuu",54,"2022-01-27","2022-06-06"],["GC.F:2022-02-17",20,50,8,"ddd",54,"2022-02-17","2022-06-28"],["GC.F:2022-03-11",20,50,26,"utd",54,"2022-03-11","2022-07-20"],["GC.F:2022-04-01",20,50,56,"udd",54,"2022-04-01","2022-08-10"],["GC.F:2022-04-25",20,50,18,"ddu",54,"2022-04-25","2022-08-31"],["GC.F:2022-05-16",20,50,94,"uuu",54,"2022-05-16","2022-09-22"],["GC.F:2022-06-07",20,50,6,"ddd",54,"2022-06-07","2022-10-13"],["GC.F:2022-06-29",20,50,26,"udd",54,"2022-06-29","2022-11-03"],["GC.F:2022-07-21",20,50,94,"uuu",54,"2022-07-21","2022-11-25"],["GC.F:2022-08-11",20,50,8,"uuu",54,"2022-08-11","2022-12-16"],["GC.F:2022-09-01",20,50,147,"uuu",54,"2022-09-01","2023-01-10"],["GC.F:2022-09-23",20,50,96,"duu",54,"2022-09-23","2023-02-01"],["GC.F:2022-10-14",20,50,155,"uuu",54,"2022-10-14","2023-02-23"],["GC.F:2022-11-04",20,50,6,"uuu",54,"2022-11-04","2023-03-16"],["GC.F:2022-11-28",20,50,23,"ddd",54,"2022-11-28","2023-04-06"],["GC.F:2022-12-19",20,50,99,"uuu",54,"2022-12-19","2023-04-28"],["GC.F:2023-01-11",20,50,32,"dtt",54,"2023-01-11","2023-05-19"],["GC.F:2023-02-02",20,50,8,"dut",54,"2023-02-02","2023-06-12"],["GC.F:2023-02-24",20,50,8,"udd",54,"2023-02-24","2023-07-05"],["GC.F:2023-03-17",20,50,26,"uud",54,"2023-03-17","2023-07-26"],["GC.F:2023-04-10",20,50,16,"dtt",54,"2023-04-10","2023-08-16"],["GC.F:2023-05-01",20,50,8,"udd",54,"2023-05-01","2023-09-07"],["GC.F:2023-05-22",20,50,8,"ddd",54,"2023-05-22","2023-09-28"],["GC.F:2023-06-13",20,50,92,"uud",54,"2023-06-13","2023-10-19"],["GC.F:2023-07-06",20,50,8,"uuu",54,"2023-07-06","2023-11-09"],["GC.F:2023-07-27",20,50,18,"uuu",54,"2023-07-27","2023-12-01"],["GC.F:2023-08-17",20,50,96,"ddu",54,"2023-08-17","2023-12-22"],["GC.F:2023-09-08",20,50,8,"uuu",54,"2023-09-08","2024-01-17"],["GC.F:2023-09-29",20,50,13,"uuu",54,"2023-09-29","2024-02-07"],["GC.F:2023-10-20",20,50,17,"ddd",54,"2023-10-20","2024-02-29"],["GC.F:2023-11-10",20,50,26,"uuu",54,"2023-11-10","2024-03-21"],["GC.F:2023-12-04",20,50,128,"uuu",54,"2023-12-04","2024-04-12"],["GC.F:2023-12-26",20,50,77,"uuu",54,"2023-12-26","2024-05-03"],["GC.F:2024-01-18",20,50,6,"uuu",54,"2024-01-18","2024-05-24"],["GC.F:2024-02-08",20,50,32,"ddd",54,"2024-02-08","2024-06-17"],["GC.F:2024-03-01",20,50,9,"dud",54,"2024-03-01","2024-07-10"],["GC.F:2024-03-22",20,50,22,"ddu",54,"2024-03-22","2024-07-31"],["GC.F:2024-04-15",20,50,23,"uuu",54,"2024-04-15","2024-08-21"],["GC.F:2024-05-06",20,50,50,"ddd",54,"2024-05-06","2024-09-12"],["GC.F:2024-05-28",20,50,2,"uuu",54,"2024-05-28","2024-10-03"],["GC.F:2024-06-18",20,50,12,"uuu",54,"2024-06-18","2024-10-24"],["GC.F:2024-07-11",20,50,6,"uuu",54,"2024-07-11","2024-11-14"],["GC.F:2024-08-01",20,50,58,"uuu",54,"2024-08-01","2024-12-06"],["GC.F:2024-08-22",20,50,32,"ddd",54,"2024-08-22","2024-12-30"],["GC.F:2024-09-13",20,50,18,"uud",54,"2024-09-13","2025-01-22"],["GC.F:2024-10-04",20,50,8,"dtu",54,"2024-10-04","2025-02-12"],["GC.F:2024-10-25",20,50,66,"uuu",54,"2024-10-25","2025-03-06"],["GC.F:2024-11-15",20,50,12,"uuu",54,"2024-11-15","2025-03-27"],["GC.F:2024-12-09",20,50,32,"ddu",54,"2024-12-09","2025-04-17"],["GC.F:2024-12-31",20,50,8,"uuu",54,"2024-12-31","2025-05-09"],["GC.F:2025-01-23",20,50,46,"ddd",54,"2025-01-23","2025-06-02"],["GC.F:2025-02-13",20,50,46,"utt",54,"2025-02-13","2025-06-24"],["GC.F:2025-03-07",20,50,38,"uuu",54,"2025-03-07","2025-07-15"],["GC.F:2025-03-28",20,50,8,"utt",54,"2025-03-28","2025-08-05"],["GC.F:2025-04-21",20,50,8,"duu",54,"2025-04-21","2025-08-26"],["GC.F:2025-05-12",20,50,8,"ddd",55,"2025-05-12","2025-09-17"],["GC.F:2025-06-03",20,50,90,"uuu",55,"2025-06-03","2025-10-08"],["GC.F:2025-06-25",20,50,77,"duu",55,"2025-06-25","2025-10-29"],["GC.F:2025-07-16",20,50,32,"uuu",55,"2025-07-16","2025-11-19"],["GC.F:2025-08-06",20,50,6,"uud",55,"2025-08-06","2025-12-11"],["GC.F:2025-08-27",20,50,127,"uuu",55,"2025-08-27","2026-01-05"],["GC.F:2025-09-18",20,50,8,"uuu",55,"2025-09-18","2026-01-27"],["GC.F:2025-10-09",20,50,63,"uuu",55,"2025-10-09","2026-02-18"],["GC.F:2025-10-30",20,50,8,"uuu",55,"2025-10-30","2026-03-11"],["GC.F:2025-11-20",20,50,6,"dut",55,"2025-11-20","2026-04-01"],["GC.F:2025-12-12",20,50,58,"udd",55,"2025-12-12","2026-04-23"],["GC.F:2026-01-06",20,50,100,"ddd",55,"2026-01-06","2026-05-14"],["GC.F:2026-01-28",20,50,171,"ttt",55,"2026-01-28","2026-06-05"],["GC.F:2026-02-19",20,50,8,"dud",55,"2026-02-19","2026-06-29"],["GC.F:2026-03-12",20,50,8,"ddd",55,"2026-03-12","2026-07-21"],["GC.F:2026-04-02",20,50,18,"udt",55,"2026-04-02","2026-08-11"],["GC.F:2026-04-24",20,50,23,"ddu",55,"2026-04-24","2026-09-01"],["SI.F:2005-01-03",21,50,8,"ddd",55,"2005-01-03","2005-05-13"],["SI.F:2005-01-25",21,50,94,"uut",55,"2005-01-25","2005-06-06"],["SI.F:2005-02-15",21,50,9,"duu",55,"2005-02-15","2005-06-27"],["SI.F:2005-03-09",21,50,8,"uuu",55,"2005-03-09","2005-07-20"],["SI.F:2005-04-01",21,50,17,"udd",55,"2005-04-01","2005-08-10"],["SI.F:2005-04-22",21,50,18,"uuu",55,"2005-04-22","2005-08-31"],["SI.F:2005-05-16",21,50,3,"uuu",55,"2005-05-16","2005-09-22"],["SI.F:2005-06-07",21,50,150,"ddd",55,"2005-06-07","2005-10-13"],["SI.F:2005-06-28",21,50,8,"uuu",55,"2005-06-28","2005-11-03"],["SI.F:2005-07-21",21,50,12,"duu",55,"2005-07-21","2005-11-28"],["SI.F:2005-08-11",21,50,32,"uuu",55,"2005-08-11","2005-12-19"],["SI.F:2005-09-01",21,50,5,"uuu",55,"2005-09-01","2006-01-11"],["SI.F:2005-09-23",21,50,6,"duu",55,"2005-09-23","2006-02-02"],["SI.F:2005-10-14",21,50,8,"uuu",55,"2005-10-14","2006-02-24"],["SI.F:2005-11-04",21,50,29,"uuu",55,"2005-11-04","2006-03-17"],["SI.F:2005-11-29",21,50,12,"ddd",55,"2005-11-29","2006-04-07"],["SI.F:2005-12-20",21,50,8,"ddu",55,"2005-12-20","2006-05-01"],["SI.F:2006-01-12",21,50,6,"uuu",55,"2006-01-12","2006-05-22"],["SI.F:2006-02-03",21,50,6,"uuu",55,"2006-02-03","2006-06-13"],["SI.F:2006-02-27",21,50,41,"udd",55,"2006-02-27","2006-07-05"],["SI.F:2006-03-20",21,50,26,"ddd",55,"2006-03-20","2006-07-26"],["SI.F:2006-04-10",21,50,26,"uuu",55,"2006-04-10","2006-08-16"],["SI.F:2006-05-02",21,50,17,"ddd",55,"2006-05-02","2006-09-06"],["SI.F:2006-05-23",21,50,105,"utu",55,"2006-05-23","2006-09-27"],["SI.F:2010-02-23",21,50,8,"ddu",55,"2010-02-23","2010-06-30"],["SI.F:2010-03-16",21,50,8,"uuu",55,"2010-03-16","2010-07-22"],["SI.F:2010-04-07",21,50,9,"udt",55,"2010-04-07","2010-08-12"],["SI.F:2010-04-28",21,50,9,"utt",55,"2010-04-28","2010-09-02"],["SI.F:2010-05-19",21,50,9,"uuu",55,"2010-05-19","2010-09-24"],["SI.F:2011-12-02",21,50,32,"duu",55,"2011-12-02","2012-04-12"],["SI.F:2011-12-23",21,50,2,"ddt",55,"2011-12-23","2012-05-03"],["SI.F:2012-01-18",21,50,85,"utd",55,"2012-01-18","2012-05-24"],["SI.F:2012-02-08",21,50,35,"ddd",55,"2012-02-08","2012-06-15"],["SI.F:2012-03-01",21,50,57,"ddd",55,"2012-03-01","2012-07-09"],["SI.F:2012-03-22",21,50,161,"udd",55,"2012-03-22","2012-07-30"],["SI.F:2012-04-13",21,50,8,"uut",55,"2012-04-13","2012-08-20"],["SI.F:2012-05-04",21,50,8,"utu",55,"2012-05-04","2012-09-11"],["SI.F:2012-05-25",21,50,9,"uuu",55,"2012-05-25","2012-10-02"],["SI.F:2012-06-18",21,50,6,"ddu",55,"2012-06-18","2012-10-23"],["SI.F:2012-07-10",21,50,6,"ddd",55,"2012-07-10","2012-11-15"],["SI.F:2012-07-31",21,50,11,"ddd",55,"2012-07-31","2012-12-07"],["SI.F:2012-08-21",21,50,4,"ddd",55,"2012-08-21","2012-12-31"],["SI.F:2012-09-12",21,50,6,"ddd",55,"2012-09-12","2013-01-23"],["SI.F:2012-10-03",21,50,30,"ddd",55,"2012-10-03","2013-02-13"],["SI.F:2012-10-24",21,50,26,"uud",55,"2012-10-24","2013-03-07"],["SI.F:2012-11-16",21,50,50,"ddd",55,"2012-11-16","2013-03-28"],["SI.F:2012-12-10",21,50,99,"utd",55,"2012-12-10","2013-04-19"],["SI.F:2013-01-02",21,50,233,"ddd",55,"2013-01-02","2013-05-10"],["SI.F:2013-01-24",21,50,18,"udd",55,"2013-01-24","2013-06-03"],["SI.F:2013-02-14",21,50,121,"tdd",55,"2013-02-14","2013-06-24"],["SI.F:2013-03-08",21,50,67,"ddd",55,"2013-03-08","2013-07-16"],["SI.F:2013-04-01",21,50,8,"ddd",55,"2013-04-01","2013-08-06"],["SI.F:2013-04-22",21,50,18,"dtu",55,"2013-04-22","2013-08-27"],["SI.F:2013-05-13",21,50,2,"duu",55,"2013-05-13","2013-09-18"],["SI.F:2013-06-04",21,50,100,"uuu",55,"2013-06-04","2013-10-09"],["SI.F:2013-06-25",21,50,63,"ddd",55,"2013-06-25","2013-10-30"],["SI.F:2013-07-17",21,50,85,"dtt",55,"2013-07-17","2013-11-20"],["SI.F:2013-08-07",21,50,9,"uuu",55,"2013-08-07","2013-12-12"],["SI.F:2013-08-28",21,50,138,"ddd",55,"2013-08-28","2014-01-06"],["SI.F:2013-09-19",21,50,18,"udu",55,"2013-09-19","2014-01-28"],["SI.F:2013-10-10",21,50,16,"uut",55,"2013-10-10","2014-02-19"],["SI.F:2013-10-31",21,50,8,"ddd",55,"2013-10-31","2014-03-12"],["SI.F:2013-11-21",21,50,94,"uuu",55,"2013-11-21","2014-04-02"],["SI.F:2013-12-13",21,50,12,"ddd",55,"2013-12-13","2014-04-24"],["SI.F:2014-01-07",21,50,37,"ddd",55,"2014-01-07","2014-05-15"],["SI.F:2014-01-29",21,50,26,"uud",55,"2014-01-29","2014-06-06"],["SI.F:2014-02-20",21,50,18,"uuu",55,"2014-02-20","2014-06-27"],["SI.F:2014-03-13",21,50,3,"ddd",55,"2014-03-13","2014-07-21"],["SI.F:2014-04-03",21,50,100,"uuu",55,"2014-04-03","2014-08-11"],["SI.F:2014-04-25",21,50,15,"uud",55,"2014-04-25","2014-09-02"],["SI.F:2014-05-16",21,50,67,"ddd",55,"2014-05-16","2014-09-23"],["SI.F:2014-06-09",21,50,26,"ddd",55,"2014-06-09","2014-10-14"],["SI.F:2014-06-30",21,50,18,"udd",55,"2014-06-30","2014-11-04"],["SI.F:2014-07-22",21,50,26,"uud",55,"2014-07-22","2014-11-25"],["SI.F:2014-08-12",21,50,23,"ddd",55,"2014-08-12","2014-12-17"],["SI.F:2014-09-03",21,50,57,"uuu",55,"2014-09-03","2015-01-09"],["SI.F:2014-09-24",21,50,8,"utt",55,"2014-09-24","2015-02-02"],["SI.F:2014-10-15",21,50,127,"uuu",55,"2014-10-15","2015-02-24"],["SI.F:2014-11-05",21,50,14,"udd",55,"2014-11-05","2015-03-17"],["SI.F:2014-11-26",21,50,9,"ddd",55,"2014-11-26","2015-04-08"],["SI.F:2014-12-18",21,50,18,"ddd",55,"2014-12-18","2015-04-29"],["SI.F:2015-01-12",21,50,8,"udd",55,"2015-01-12","2015-05-20"],["SI.F:2015-02-03",21,50,9,"ddu",55,"2015-02-03","2015-06-11"],["SI.F:2015-02-25",21,50,2,"uuu",55,"2015-02-25","2015-07-02"],["SI.F:2015-03-18",21,50,17,"udd",55,"2015-03-18","2015-07-24"],["SI.F:2015-04-09",21,50,94,"ddd",55,"2015-04-09","2015-08-14"],["SI.F:2015-04-30",21,50,18,"ddd",55,"2015-04-30","2015-09-04"],["SI.F:2015-05-21",21,50,26,"duu",55,"2015-05-21","2015-09-28"],["SI.F:2015-06-12",21,50,17,"ddd",55,"2015-06-12","2015-10-19"],["SI.F:2015-07-06",21,50,55,"uuu",55,"2015-07-06","2015-11-09"],["SI.F:2015-07-27",21,50,33,"utd",55,"2015-07-27","2015-12-01"],["SI.F:2015-08-17",21,50,12,"uud",55,"2015-08-17","2015-12-22"],["SI.F:2015-09-08",21,50,4,"ddt",55,"2015-09-08","2016-01-14"],["SI.F:2015-09-29",21,50,8,"dtt",55,"2015-09-29","2016-02-05"],["SI.F:2015-10-20",21,50,25,"uuu",55,"2015-10-20","2016-02-29"],["SI.F:2015-11-10",21,50,25,"uuu",55,"2015-11-10","2016-03-21"],["SI.F:2015-12-02",21,50,15,"ddd",55,"2015-12-02","2016-04-12"],["SI.F:2015-12-23",21,50,8,"duu",55,"2015-12-23","2016-05-03"],["SI.F:2016-01-15",21,50,8,"uuu",55,"2016-01-15","2016-05-24"],["SI.F:2016-02-08",21,50,12,"uuu",55,"2016-02-08","2016-06-15"],["SI.F:2016-03-01",21,50,15,"udd",55,"2016-03-01","2016-07-07"],["SI.F:2016-03-22",21,50,18,"uuu",55,"2016-03-22","2016-07-28"],["SI.F:2016-04-13",21,50,32,"uuu",56,"2016-04-13","2016-08-18"],["SI.F:2016-05-04",21,50,32,"dtt",56,"2016-05-04","2016-09-09"],["SI.F:2016-05-25",21,50,9,"ddd",56,"2016-05-25","2016-09-30"],["SI.F:2016-06-16",21,50,57,"uuu",56,"2016-06-16","2016-10-24"],["SI.F:2016-07-08",21,50,33,"uuu",56,"2016-07-08","2016-11-15"],["SI.F:2016-07-29",21,50,18,"uuu",56,"2016-07-29","2016-12-07"],["SI.F:2016-08-19",21,50,127,"uuu",56,"2016-08-19","2016-12-29"],["SI.F:2016-09-12",21,50,57,"ddt",56,"2016-09-12","2017-01-23"],["SI.F:2016-10-03",21,50,9,"ddd",56,"2016-10-03","2017-02-13"],["SI.F:2016-10-25",21,50,8,"uuu",56,"2016-10-25","2017-03-07"],["SI.F:2016-11-16",21,50,32,"uuu",56,"2016-11-16","2017-03-28"],["SI.F:2016-12-08",21,50,12,"uuu",56,"2016-12-08","2017-04-19"],["SI.F:2016-12-30",21,50,18,"uuu",56,"2016-12-30","2017-05-10"],["SI.F:2017-01-24",21,50,17,"ddd",56,"2017-01-24","2017-06-01"],["SI.F:2017-02-14",21,50,5,"ddd",56,"2017-02-14","2017-06-22"],["SI.F:2017-03-08",21,50,140,"duu",56,"2017-03-08","2017-07-14"],["SI.F:2017-03-29",21,50,91,"ddd",56,"2017-03-29","2017-08-04"],["SI.F:2017-04-20",21,50,26,"ddd",56,"2017-04-20","2017-08-25"],["SI.F:2017-05-11",21,50,8,"uuu",56,"2017-05-11","2017-09-18"],["SI.F:2017-06-02",21,50,2,"duu",56,"2017-06-02","2017-10-09"],["SI.F:2017-06-23",21,50,32,"uud",56,"2017-06-23","2017-10-30"],["SI.F:2017-07-17",21,50,22,"ddt",56,"2017-07-17","2017-11-20"],["SI.F:2017-08-07",21,50,8,"ddd",56,"2017-08-07","2017-12-12"],["SI.F:2017-08-28",21,50,9,"ddd",56,"2017-08-28","2018-01-04"],["SI.F:2017-09-19",21,50,16,"ddd",56,"2017-09-19","2018-01-26"],["SI.F:2017-10-10",21,50,26,"uuu",56,"2017-10-10","2018-02-20"],["SI.F:2017-10-31",21,50,168,"uuu",56,"2017-10-31","2018-03-13"],["SI.F:2017-11-21",21,50,9,"ddt",56,"2017-11-21","2018-04-04"],["SI.F:2017-12-13",21,50,8,"dut",56,"2017-12-13","2018-04-25"],["SI.F:2018-01-05",21,50,8,"uuu",56,"2018-01-05","2018-05-16"],["SI.F:2018-01-30",21,50,37,"dud",56,"2018-01-30","2018-06-07"],["SI.F:2018-02-21",21,50,8,"utu",56,"2018-02-21","2018-06-28"],["SI.F:2018-03-14",21,50,8,"uuu",56,"2018-03-14","2018-07-20"],["SI.F:2018-04-05",21,50,6,"ddd",56,"2018-04-05","2018-08-10"],["SI.F:2018-04-26",21,50,121,"udd",56,"2018-04-26","2018-08-31"],["SI.F:2018-05-17",21,50,26,"ddd",56,"2018-05-17","2018-09-24"],["SI.F:2018-06-08",21,50,57,"udd",56,"2018-06-08","2018-10-15"],["SI.F:2018-06-29",21,50,26,"uuu",56,"2018-06-29","2018-11-05"],["SI.F:2018-07-23",21,50,2,"utt",56,"2018-07-23","2018-11-27"],["SI.F:2018-08-13",21,50,5,"udd",56,"2018-08-13","2018-12-19"],["SI.F:2018-09-04",21,50,41,"uuu",56,"2018-09-04","2019-01-11"],["SI.F:2018-09-25",21,50,8,"duu",56,"2018-09-25","2019-02-04"],["SI.F:2018-10-16",21,50,12,"uuu",56,"2018-10-16","2019-02-26"],["SI.F:2018-11-06",21,50,12,"ddu",56,"2018-11-06","2019-03-19"],["SI.F:2018-11-28",21,50,12,"duu",56,"2018-11-28","2019-04-09"],["SI.F:2018-12-20",21,50,9,"uut",56,"2018-12-20","2019-05-01"],["SI.F:2019-01-14",21,50,58,"ddd",56,"2019-01-14","2019-05-22"],["SI.F:2019-02-05",21,50,108,"udd",56,"2019-02-05","2019-06-13"],["SI.F:2019-02-27",21,50,0,"ddd",56,"2019-02-27","2019-07-05"],["SI.F:2019-03-20",21,50,26,"uuu",56,"2019-03-20","2019-07-26"],["SI.F:2019-04-10",21,50,17,"ddd",56,"2019-04-10","2019-08-16"],["SI.F:2019-05-02",21,50,8,"uuu",56,"2019-05-02","2019-09-09"],["SI.F:2019-05-23",21,50,63,"uuu",56,"2019-05-23","2019-09-30"],["SI.F:2019-06-14",21,50,12,"uuu",56,"2019-06-14","2019-10-21"],["SI.F:2019-07-08",21,50,2,"udt",56,"2019-07-08","2019-11-11"],["SI.F:2019-07-29",21,50,149,"ttt",56,"2019-07-29","2019-12-03"],["SI.F:2019-08-19",21,50,8,"udd",56,"2019-08-19","2019-12-24"],["SI.F:2019-09-10",21,50,57,"ddu",56,"2019-09-10","2020-01-16"],["SI.F:2019-10-01",21,50,30,"uuu",56,"2019-10-01","2020-02-07"],["SI.F:2019-10-22",21,50,17,"uuu",56,"2019-10-22","2020-03-02"],["SI.F:2019-11-12",21,50,23,"ddd",56,"2019-11-12","2020-03-23"],["SI.F:2019-12-04",21,50,9,"uuu",56,"2019-12-04","2020-04-14"],["SI.F:2019-12-26",21,50,23,"ddd",56,"2019-12-26","2020-05-05"],["SI.F:2020-01-17",21,50,223,"uut",56,"2020-01-17","2020-05-27"],["SI.F:2020-02-10",21,50,6,"uuu",56,"2020-02-10","2020-06-17"],["SI.F:2020-03-03",21,50,9,"uuu",56,"2020-03-03","2020-07-09"],["SI.F:2020-03-24",21,50,32,"dtu",56,"2020-03-24","2020-07-30"],["SI.F:2020-04-15",21,50,136,"uuu",56,"2020-04-15","2020-08-20"],["SI.F:2020-05-06",21,50,13,"uuu",56,"2020-05-06","2020-09-11"],["SI.F:2020-05-28",21,50,32,"ddd",56,"2020-05-28","2020-10-02"],["SI.F:2020-06-18",21,50,8,"udd",56,"2020-06-18","2020-10-23"],["SI.F:2020-07-10",21,50,8,"ddd",56,"2020-07-10","2020-11-13"],["SI.F:2020-07-31",21,50,18,"ddt",56,"2020-07-31","2020-12-07"],["SI.F:2020-08-21",21,50,9,"uuu",56,"2020-08-21","2020-12-29"],["SI.F:2020-09-14",21,50,9,"ddd",56,"2020-09-14","2021-01-21"],["SI.F:2020-10-05",21,50,93,"uuu",56,"2020-10-05","2021-02-11"],["SI.F:2020-10-26",21,50,32,"ddd",56,"2020-10-26","2021-03-05"],["SI.F:2020-11-16",21,50,8,"uuu",56,"2020-11-16","2021-03-26"],["SI.F:2020-12-08",21,50,23,"udd",56,"2020-12-08","2021-04-19"],["SI.F:2020-12-30",21,50,26,"ddt",56,"2020-12-30","2021-05-10"],["SI.F:2021-01-22",21,50,121,"uuu",56,"2021-01-22","2021-06-01"],["SI.F:2021-03-08",21,50,17,"dtd",56,"2021-03-08","2021-07-14"],["SI.F:2021-03-29",21,50,41,"udd",56,"2021-03-29","2021-08-04"],["SI.F:2021-04-20",21,50,26,"uud",56,"2021-04-20","2021-08-25"],["SI.F:2021-05-11",21,50,90,"ddd",56,"2021-05-11","2021-09-16"],["SI.F:2021-06-02",21,50,57,"tuu",56,"2021-06-02","2021-10-07"],["SI.F:2021-06-23",21,50,35,"dud",56,"2021-06-23","2021-10-28"],["SI.F:2021-07-15",21,50,26,"duu",56,"2021-07-15","2021-11-18"],["SI.F:2021-08-05",21,50,3,"uuu",56,"2021-08-05","2021-12-10"],["SI.F:2021-08-26",21,50,6,"uuu",56,"2021-08-26","2022-01-03"],["SI.F:2021-09-17",21,50,9,"ddd",56,"2021-09-17","2022-01-25"],["SI.F:2021-10-08",21,50,26,"uuu",56,"2021-10-08","2022-02-15"],["SI.F:2021-10-29",21,50,8,"uuu",56,"2021-10-29","2022-03-09"],["SI.F:2021-11-19",21,50,110,"uuu",56,"2021-11-19","2022-03-30"],["SI.F:2021-12-13",21,50,12,"uuu",56,"2021-12-13","2022-04-21"],["SI.F:2022-01-04",21,50,8,"utt",56,"2022-01-04","2022-05-12"],["SI.F:2022-01-26",21,50,23,"uuu",56,"2022-01-26","2022-06-03"],["SI.F:2022-02-16",21,50,8,"ddd",56,"2022-02-16","2022-06-27"],["SI.F:2022-03-10",21,50,153,"ttd",56,"2022-03-10","2022-07-19"],["SI.F:2022-03-31",21,50,16,"ddd",56,"2022-03-31","2022-08-09"],["SI.F:2022-04-22",21,50,18,"ddu",56,"2022-04-22","2022-08-30"],["SI.F:2022-05-13",21,50,108,"uuu",56,"2022-05-13","2022-09-21"],["SI.F:2022-06-06",21,50,32,"ddd",56,"2022-06-06","2022-10-12"],["SI.F:2022-06-28",21,50,94,"uuu",56,"2022-06-28","2022-11-02"],["SI.F:2022-07-20",21,50,3,"uuu",56,"2022-07-20","2022-11-23"],["SI.F:2022-08-10",21,50,23,"uuu",56,"2022-08-10","2022-12-15"],["SI.F:2022-08-31",21,50,15,"uuu",56,"2022-08-31","2023-01-09"],["SI.F:2022-09-22",21,50,58,"uuu",56,"2022-09-22","2023-01-31"],["SI.F:2022-10-13",21,50,46,"utt",56,"2022-10-13","2023-02-22"],["SI.F:2022-11-03",21,50,16,"ddd",56,"2022-11-03","2023-03-15"],["SI.F:2022-11-25",21,50,9,"ddd",56,"2022-11-25","2023-04-05"],["SI.F:2022-12-16",21,50,118,"ddd",56,"2022-12-16","2023-04-27"],["SI.F:2023-01-10",21,50,17,"uuu",56,"2023-01-10","2023-05-18"],["SI.F:2023-02-01",21,50,6,"ddd",56,"2023-02-01","2023-06-09"],["SI.F:2023-02-23",21,50,31,"ddd",56,"2023-02-23","2023-07-03"],["SI.F:2023-03-16",21,50,18,"uuu",56,"2023-03-16","2023-07-25"],["SI.F:2023-04-06",21,50,34,"ddd",57,"2023-04-06","2023-08-15"],["SI.F:2023-04-28",21,50,66,"uuu",57,"2023-04-28","2023-09-06"],["SI.F:2023-05-19",21,50,32,"ddd",57,"2023-05-19","2023-09-27"],["SI.F:2023-06-12",21,50,92,"uuu",57,"2023-06-12","2023-10-18"],["SI.F:2023-07-05",21,50,8,"uud",57,"2023-07-05","2023-11-08"],["SI.F:2023-07-26",21,50,68,"uuu",57,"2023-07-26","2023-11-30"],["SI.F:2023-08-16",21,50,96,"udu",57,"2023-08-16","2023-12-21"],["SI.F:2023-09-07",21,50,5,"uuu",57,"2023-09-07","2024-01-16"],["SI.F:2023-09-28",21,50,6,"ddd",57,"2023-09-28","2024-02-06"],["SI.F:2023-10-19",21,50,34,"ddd",57,"2023-10-19","2024-02-28"],["SI.F:2023-11-09",21,50,94,"uuu",57,"2023-11-09","2024-03-20"],["SI.F:2023-12-01",21,50,9,"uuu",57,"2023-12-01","2024-04-11"],["SI.F:2023-12-22",21,50,33,"uuu",57,"2023-12-22","2024-05-02"],["SI.F:2024-01-17",21,50,32,"uuu",57,"2024-01-17","2024-05-23"],["SI.F:2024-02-07",21,50,12,"ddd",57,"2024-02-07","2024-06-14"],["SI.F:2024-02-29",21,50,8,"uuu",57,"2024-02-29","2024-07-09"],["SI.F:2024-03-21",21,50,32,"utt",57,"2024-03-21","2024-07-30"],["SI.F:2024-04-12",21,50,8,"uut",57,"2024-04-12","2024-08-20"],["SI.F:2024-05-03",21,50,50,"ddd",57,"2024-05-03","2024-09-11"],["SI.F:2024-05-24",21,50,121,"uuu",57,"2024-05-24","2024-10-02"],["SI.F:2024-06-17",21,50,12,"ddd",57,"2024-06-17","2024-10-23"],["SI.F:2024-07-10",21,50,8,"uuu",57,"2024-07-10","2024-11-13"],["SI.F:2024-07-31",21,50,156,"uuu",57,"2024-07-31","2024-12-05"],["SI.F:2024-08-21",21,50,32,"ddd",57,"2024-08-21","2024-12-27"],["SI.F:2024-09-12",21,50,26,"ddu",57,"2024-09-12","2025-01-21"],["SI.F:2024-10-03",21,50,33,"ddd",57,"2024-10-03","2025-02-11"],["SI.F:2024-10-24",21,50,108,"uuu",57,"2024-10-24","2025-03-05"],["SI.F:2024-11-14",21,50,16,"uuu",57,"2024-11-14","2025-03-26"],["SI.F:2024-12-06",21,50,6,"ddu",57,"2024-12-06","2025-04-16"],["SI.F:2024-12-30",21,50,8,"uud",57,"2024-12-30","2025-05-08"],["SI.F:2025-01-22",21,50,12,"ddd",57,"2025-01-22","2025-05-30"],["SI.F:2025-02-12",21,50,58,"ddu",57,"2025-02-12","2025-06-23"],["SI.F:2025-03-06",21,50,37,"uuu",57,"2025-03-06","2025-07-14"],["SI.F:2025-03-27",21,50,6,"utu",57,"2025-03-27","2025-08-04"],["SI.F:2025-04-17",21,50,34,"uuu",57,"2025-04-17","2025-08-25"],["SI.F:2025-05-09",21,50,32,"ddd",57,"2025-05-09","2025-09-16"],["SI.F:2025-06-02",21,50,8,"uuu",57,"2025-06-02","2025-10-07"],["SI.F:2025-06-24",21,50,6,"uuu",57,"2025-06-24","2025-10-28"],["SI.F:2025-07-15",21,50,32,"uuu",57,"2025-07-15","2025-11-18"],["SI.F:2025-08-05",21,50,6,"udt",57,"2025-08-05","2025-12-10"],["SI.F:2025-08-26",21,50,23,"uuu",57,"2025-08-26","2026-01-02"],["SI.F:2025-09-17",21,50,8,"uuu",57,"2025-09-17","2026-01-26"],["SI.F:2025-10-08",21,50,32,"uuu",57,"2025-10-08","2026-02-17"],["SI.F:2025-10-29",21,50,6,"uuu",57,"2025-10-29","2026-03-10"],["SI.F:2025-11-19",21,50,8,"utt",57,"2025-11-19","2026-03-31"],["SI.F:2025-12-11",21,50,92,"udd",57,"2025-12-11","2026-04-22"],["SI.F:2026-01-05",21,50,8,"ddd",57,"2026-01-05","2026-05-13"],["SI.F:2026-01-27",21,50,8,"utu",57,"2026-01-27","2026-06-04"],["SI.F:2026-02-18",21,50,8,"uuu",57,"2026-02-18","2026-06-26"],["SI.F:2026-03-11",21,50,2,"tdd",57,"2026-03-11","2026-07-20"],["SI.F:2026-04-01",21,50,121,"uuu",57,"2026-04-01","2026-08-10"],["SI.F:2026-04-23",21,50,26,"ddd",57,"2026-04-23","2026-08-31"],["HG.F:2011-11-30",22,50,58,"ddt",57,"2011-11-30","2012-04-10"],["HG.F:2011-12-21",22,50,41,"ddd",57,"2011-12-21","2012-05-01"],["HG.F:2012-01-13",22,50,41,"ddd",57,"2012-01-13","2012-05-22"],["HG.F:2012-02-06",22,50,18,"uuu",57,"2012-02-06","2012-06-13"],["HG.F:2012-02-28",22,50,8,"ddd",57,"2012-02-28","2012-07-05"],["HG.F:2012-03-20",22,50,26,"ddt",57,"2012-03-20","2012-07-26"],["HG.F:2012-04-11",22,50,25,"dut",57,"2012-04-11","2012-08-16"],["HG.F:2012-05-02",22,50,33,"uut",57,"2012-05-02","2012-09-07"],["HG.F:2012-05-23",22,50,41,"uuu",57,"2012-05-23","2012-09-28"],["HG.F:2012-06-14",22,50,39,"ddu",57,"2012-06-14","2012-10-19"],["HG.F:2012-07-06",22,50,6,"ddd",57,"2012-07-06","2012-11-13"],["HG.F:2012-07-27",22,50,89,"ddd",57,"2012-07-27","2012-12-05"],["HG.F:2012-08-17",22,50,18,"ddd",57,"2012-08-17","2012-12-27"],["HG.F:2012-09-10",22,50,2,"uuu",57,"2012-09-10","2013-01-18"],["HG.F:2012-10-01",22,50,6,"ddd",57,"2012-10-01","2013-02-11"],["HG.F:2012-10-22",22,50,2,"dut",57,"2012-10-22","2013-03-05"],["HG.F:2012-11-14",22,50,2,"uuu",57,"2012-11-14","2013-03-26"],["HG.F:2012-12-06",22,50,8,"ddd",57,"2012-12-06","2013-04-17"],["HG.F:2012-12-28",22,50,26,"ddd",57,"2012-12-28","2013-05-08"],["HG.F:2013-01-22",22,50,18,"uud",57,"2013-01-22","2013-05-30"],["HG.F:2013-02-12",22,50,57,"uuu",57,"2013-02-12","2013-06-20"],["HG.F:2013-03-06",22,50,50,"utd",57,"2013-03-06","2013-07-12"],["HG.F:2013-03-27",22,50,8,"ddd",57,"2013-03-27","2013-08-02"],["HG.F:2013-04-18",22,50,94,"uuu",57,"2013-04-18","2013-08-23"],["HG.F:2013-05-09",22,50,138,"uuu",57,"2013-05-09","2013-09-16"],["HG.F:2013-05-31",22,50,8,"utt",57,"2013-05-31","2013-10-07"],["HG.F:2013-06-21",22,50,41,"uuu",57,"2013-06-21","2013-10-28"],["HG.F:2013-07-15",22,50,8,"dtt",57,"2013-07-15","2013-11-18"],["HG.F:2013-08-05",22,50,8,"dtd",57,"2013-08-05","2013-12-10"],["HG.F:2013-08-26",22,50,29,"ddd",57,"2013-08-26","2014-01-02"],["HG.F:2013-09-17",22,50,18,"duu",57,"2013-09-17","2014-01-24"],["HG.F:2013-10-08",22,50,6,"dud",57,"2013-10-08","2014-02-14"],["HG.F:2013-10-29",22,50,8,"udd",57,"2013-10-29","2014-03-10"],["HG.F:2013-11-19",22,50,18,"uuu",57,"2013-11-19","2014-03-31"],["HG.F:2013-12-11",22,50,168,"ddd",57,"2013-12-11","2014-04-22"],["HG.F:2014-01-03",22,50,57,"dtt",57,"2014-01-03","2014-05-13"],["HG.F:2014-01-27",22,50,22,"dtt",57,"2014-01-27","2014-06-04"],["HG.F:2014-02-18",22,50,8,"duu",57,"2014-02-18","2014-06-25"],["HG.F:2014-03-11",22,50,8,"ddd",57,"2014-03-11","2014-07-17"],["HG.F:2014-04-01",22,50,99,"uuu",57,"2014-04-01","2014-08-07"],["HG.F:2014-04-23",22,50,6,"ddd",57,"2014-04-23","2014-08-28"],["HG.F:2014-05-14",22,50,58,"ddd",57,"2014-05-14","2014-09-19"],["HG.F:2014-06-05",22,50,8,"uuu",57,"2014-06-05","2014-10-10"],["HG.F:2014-06-26",22,50,8,"udd",57,"2014-06-26","2014-10-31"],["HG.F:2014-07-18",22,50,41,"dtt",57,"2014-07-18","2014-11-21"],["HG.F:2014-08-08",22,50,2,"uud",57,"2014-08-08","2014-12-15"],["HG.F:2014-08-29",22,50,8,"ddd",57,"2014-08-29","2015-01-07"],["HG.F:2014-09-22",22,50,30,"dtd",57,"2014-09-22","2015-01-29"],["HG.F:2014-10-13",22,50,16,"ddd",57,"2014-10-13","2015-02-20"],["HG.F:2014-11-03",22,50,30,"uuu",57,"2014-11-03","2015-03-13"],["HG.F:2014-11-24",22,50,18,"tut",57,"2014-11-24","2015-04-06"],["HG.F:2014-12-16",22,50,15,"ddd",57,"2014-12-16","2015-04-27"],["HG.F:2015-01-08",22,50,31,"uut",57,"2015-01-08","2015-05-18"],["HG.F:2015-01-30",22,50,58,"duu",57,"2015-01-30","2015-06-09"],["HG.F:2015-02-23",22,50,2,"tdd",57,"2015-02-23","2015-06-30"],["HG.F:2015-03-16",22,50,22,"ddd",57,"2015-03-16","2015-07-22"],["HG.F:2015-04-07",22,50,26,"ddd",57,"2015-04-07","2015-08-12"],["HG.F:2015-04-28",22,50,67,"udd",57,"2015-04-28","2015-09-02"],["HG.F:2015-05-19",22,50,98,"ddd",57,"2015-05-19","2015-09-24"],["HG.F:2015-06-10",22,50,78,"uuu",57,"2015-06-10","2015-10-15"],["HG.F:2015-07-01",22,50,31,"ddd",57,"2015-07-01","2015-11-05"],["HG.F:2015-07-23",22,50,122,"uut",57,"2015-07-23","2015-11-27"],["HG.F:2015-08-13",22,50,6,"ddd",57,"2015-08-13","2015-12-18"],["HG.F:2015-09-03",22,50,18,"ddd",57,"2015-09-03","2016-01-12"],["HG.F:2015-09-25",22,50,26,"utd",58,"2015-09-25","2016-02-03"],["HG.F:2015-10-16",22,50,25,"uud",58,"2015-10-16","2016-02-25"],["HG.F:2015-11-06",22,50,185,"uuu",58,"2015-11-06","2016-03-17"],["HG.F:2015-11-30",22,50,17,"uuu",58,"2015-11-30","2016-04-08"],["HG.F:2015-12-21",22,50,8,"uud",58,"2015-12-21","2016-04-29"],["HG.F:2016-01-13",22,50,89,"ddd",58,"2016-01-13","2016-05-20"],["HG.F:2016-02-04",22,50,4,"uuu",58,"2016-02-04","2016-06-13"],["HG.F:2016-02-26",22,50,41,"ddd",58,"2016-02-26","2016-07-05"],["HG.F:2016-03-18",22,50,4,"ddd",58,"2016-03-18","2016-07-26"],["HG.F:2016-04-11",22,50,8,"uuu",58,"2016-04-11","2016-08-16"],["HG.F:2016-05-02",22,50,8,"utt",58,"2016-05-02","2016-09-07"],["HG.F:2016-05-23",22,50,83,"ddd",58,"2016-05-23","2016-09-28"],["HG.F:2016-06-14",22,50,8,"dtu",58,"2016-06-14","2016-10-20"],["HG.F:2016-07-06",22,50,8,"uud",58,"2016-07-06","2016-11-10"],["HG.F:2016-07-27",22,50,12,"udd",58,"2016-07-27","2016-12-05"],["HG.F:2016-08-17",22,50,18,"uuu",58,"2016-08-17","2016-12-27"],["HG.F:2016-09-08",22,50,32,"uuu",58,"2016-09-08","2017-01-19"],["HG.F:2016-09-29",22,50,132,"ddt",58,"2016-09-29","2017-02-09"],["HG.F:2016-10-21",22,50,4,"uuu",58,"2016-10-21","2017-03-03"],["HG.F:2016-11-14",22,50,32,"uud",58,"2016-11-14","2017-03-24"],["HG.F:2016-12-06",22,50,8,"ddd",58,"2016-12-06","2017-04-17"],["HG.F:2016-12-28",22,50,139,"uut",58,"2016-12-28","2017-05-08"],["HG.F:2017-01-20",22,50,41,"ddd",58,"2017-01-20","2017-05-30"],["HG.F:2017-02-10",22,50,26,"uuu",58,"2017-02-10","2017-06-20"],["HG.F:2017-03-06",22,50,5,"dut",58,"2017-03-06","2017-07-12"],["HG.F:2017-03-27",22,50,33,"uuu",58,"2017-03-27","2017-08-02"],["HG.F:2017-04-18",22,50,8,"uuu",58,"2017-04-18","2017-08-23"],["HG.F:2017-05-09",22,50,93,"uuu",58,"2017-05-09","2017-09-14"],["HG.F:2017-05-31",22,50,32,"duu",58,"2017-05-31","2017-10-05"],["HG.F:2017-06-21",22,50,6,"uud",58,"2017-06-21","2017-10-26"],["HG.F:2017-07-13",22,50,26,"uuu",58,"2017-07-13","2017-11-16"],["HG.F:2017-08-03",22,50,6,"uuu",58,"2017-08-03","2017-12-08"],["HG.F:2017-08-24",22,50,8,"ddd",58,"2017-08-24","2018-01-02"],["HG.F:2017-09-15",22,50,8,"ddd",58,"2017-09-15","2018-01-24"],["HG.F:2017-10-06",22,50,8,"uuu",58,"2017-10-06","2018-02-15"],["HG.F:2017-10-27",22,50,32,"udd",58,"2017-10-27","2018-03-09"],["HG.F:2017-11-17",22,50,8,"udd",58,"2017-11-17","2018-04-02"],["HG.F:2017-12-11",22,50,38,"ddd",58,"2017-12-11","2018-04-23"],["HG.F:2018-01-03",22,50,33,"ddt",58,"2018-01-03","2018-05-14"],["HG.F:2018-01-25",22,50,8,"uut",58,"2018-01-25","2018-06-05"],["HG.F:2018-02-16",22,50,9,"duu",58,"2018-02-16","2018-06-26"],["HG.F:2018-03-12",22,50,25,"udu",58,"2018-03-12","2018-07-18"],["HG.F:2018-04-03",22,50,32,"ddd",58,"2018-04-03","2018-08-08"],["HG.F:2018-04-24",22,50,18,"ddd",58,"2018-04-24","2018-08-29"],["HG.F:2018-05-15",22,50,118,"ddd",58,"2018-05-15","2018-09-20"],["HG.F:2018-06-06",22,50,8,"uuu",58,"2018-06-06","2018-10-11"],["HG.F:2018-06-27",22,50,110,"duu",58,"2018-06-27","2018-11-01"],["HG.F:2018-07-19",22,50,32,"utt",58,"2018-07-19","2018-11-23"],["HG.F:2018-08-09",22,50,29,"utt",58,"2018-08-09","2018-12-17"],["HG.F:2018-08-30",22,50,90,"dut",58,"2018-08-30","2019-01-09"],["HG.F:2018-09-21",22,50,5,"udd",58,"2018-09-21","2019-01-31"],["HG.F:2018-10-12",22,50,127,"udu",58,"2018-10-12","2019-02-22"],["HG.F:2018-11-02",22,50,8,"uuu",58,"2018-11-02","2019-03-15"],["HG.F:2018-11-26",22,50,15,"duu",58,"2018-11-26","2019-04-05"],["HG.F:2018-12-18",22,50,6,"ddt",58,"2018-12-18","2019-04-29"],["HG.F:2019-05-21",22,50,8,"ddd",58,"2019-05-21","2019-09-26"],["HG.F:2019-06-12",22,50,121,"ddd",58,"2019-06-12","2019-10-17"],["HG.F:2019-07-03",22,50,58,"udd",58,"2019-07-03","2019-11-07"],["HG.F:2019-07-25",22,50,0,"uuu",58,"2019-07-25","2019-11-29"],["HG.F:2019-08-15",22,50,168,"uuu",58,"2019-08-15","2019-12-20"],["HG.F:2019-09-06",22,50,8,"uuu",58,"2019-09-06","2020-01-14"],["HG.F:2019-09-27",22,50,79,"uuu",58,"2019-09-27","2020-02-05"],["HG.F:2019-10-18",22,50,50,"ddd",58,"2019-10-18","2020-02-27"],["HG.F:2019-11-08",22,50,41,"ddd",58,"2019-11-08","2020-03-19"],["HG.F:2019-12-02",22,50,26,"ddd",58,"2019-12-02","2020-04-09"],["HG.F:2019-12-23",22,50,8,"ddd",58,"2019-12-23","2020-05-01"],["HG.F:2020-01-15",22,50,121,"utt",58,"2020-01-15","2020-05-22"],["HG.F:2020-02-06",22,50,32,"ddd",58,"2020-02-06","2020-06-15"],["HG.F:2020-02-28",22,50,8,"duu",58,"2020-02-28","2020-07-07"],["HG.F:2020-03-20",22,50,8,"uuu",58,"2020-03-20","2020-07-28"],["HG.F:2020-04-13",22,50,32,"uuu",58,"2020-04-13","2020-08-18"],["HG.F:2020-05-04",22,50,152,"ddd",58,"2020-05-04","2020-09-09"],["HG.F:2020-05-26",22,50,52,"ddu",58,"2020-05-26","2020-09-30"],["HG.F:2020-06-16",22,50,156,"uuu",58,"2020-06-16","2020-10-21"],["HG.F:2020-07-08",22,50,16,"ddd",58,"2020-07-08","2020-11-11"],["HG.F:2020-07-29",22,50,8,"uuu",58,"2020-07-29","2020-12-03"],["HG.F:2020-08-19",22,50,6,"uuu",58,"2020-08-19","2020-12-24"],["HG.F:2020-09-10",22,50,17,"uuu",58,"2020-09-10","2021-01-19"],["HG.F:2020-10-01",22,50,32,"dut",58,"2020-10-01","2021-02-09"],["HG.F:2020-10-22",22,50,8,"uuu",58,"2020-10-22","2021-03-03"],["HG.F:2020-11-12",22,50,2,"ddu",58,"2020-11-12","2021-03-24"],["HG.F:2020-12-04",22,50,6,"uuu",58,"2020-12-04","2021-04-15"],["HG.F:2020-12-28",22,50,2,"ttt",58,"2020-12-28","2021-05-06"],["HG.F:2021-01-20",22,50,55,"uuu",58,"2021-01-20","2021-05-27"],["HG.F:2021-02-10",22,50,62,"uuu",58,"2021-02-10","2021-06-18"],["HG.F:2021-03-04",22,50,32,"dtd",58,"2021-03-04","2021-07-12"],["HG.F:2021-03-25",22,50,22,"ddd",58,"2021-03-25","2021-08-02"],["HG.F:2021-04-16",22,50,167,"duu",58,"2021-04-16","2021-08-23"],["HG.F:2021-05-07",22,50,16,"uuu",58,"2021-05-07","2021-09-14"],["HG.F:2021-05-28",22,50,9,"udd",58,"2021-05-28","2021-10-05"],["HG.F:2021-06-21",22,50,100,"ddd",58,"2021-06-21","2021-10-26"],["HG.F:2021-07-13",22,50,144,"uuu",58,"2021-07-13","2021-11-16"],["HG.F:2021-08-03",22,50,8,"uuu",58,"2021-08-03","2021-12-08"],["HG.F:2021-08-24",22,50,2,"utt",58,"2021-08-24","2021-12-30"],["HG.F:2021-09-15",22,50,8,"ddd",58,"2021-09-15","2022-01-21"],["HG.F:2021-10-06",22,50,30,"uuu",58,"2021-10-06","2022-02-11"],["HG.F:2021-10-27",22,50,58,"uuu",58,"2021-10-27","2022-03-07"],["HG.F:2021-11-17",22,50,47,"uuu",58,"2021-11-17","2022-03-28"],["HG.F:2021-12-09",22,50,105,"duu",58,"2021-12-09","2022-04-19"],["HG.F:2021-12-31",22,50,8,"uut",58,"2021-12-31","2022-05-10"],["HG.F:2022-01-24",22,50,58,"ddd",58,"2022-01-24","2022-06-01"],["HG.F:2022-02-14",22,50,67,"ddd",58,"2022-02-14","2022-06-23"],["HG.F:2022-03-08",22,50,94,"tud",58,"2022-03-08","2022-07-15"],["HG.F:2022-03-29",22,50,32,"ddd",58,"2022-03-29","2022-08-05"],["HG.F:2022-04-20",22,50,26,"ddd",58,"2022-04-20","2022-08-26"],["HG.F:2022-05-11",22,50,26,"uuu",58,"2022-05-11","2022-09-19"],["HG.F:2022-06-02",22,50,32,"ddd",58,"2022-06-02","2022-10-10"],["HG.F:2022-06-24",22,50,9,"uuu",58,"2022-06-24","2022-10-31"],["HG.F:2022-07-18",22,50,8,"uuu",58,"2022-07-18","2022-11-21"],["HG.F:2022-08-08",22,50,3,"duu",58,"2022-08-08","2022-12-13"],["HG.F:2022-08-29",22,50,8,"uuu",58,"2022-08-29","2023-01-05"],["HG.F:2022-09-20",22,50,23,"uuu",58,"2022-09-20","2023-01-27"],["HG.F:2022-10-11",22,50,41,"uuu",58,"2022-10-11","2023-02-17"],["HG.F:2022-11-01",22,50,6,"udd",58,"2022-11-01","2023-03-13"],["HG.F:2022-11-22",22,50,58,"uud",58,"2022-11-22","2023-04-03"],["HG.F:2022-12-14",22,50,8,"uut",59,"2022-12-14","2023-04-25"],["HG.F:2023-01-06",22,50,8,"uut",59,"2023-01-06","2023-05-16"],["HG.F:2023-01-30",22,50,3,"uud",59,"2023-01-30","2023-06-07"],["HG.F:2023-02-21",22,50,36,"udd",59,"2023-02-21","2023-06-29"],["HG.F:2023-03-14",22,50,26,"duu",59,"2023-03-14","2023-07-21"],["HG.F:2023-04-04",22,50,6,"ddd",59,"2023-04-04","2023-08-11"],["HG.F:2023-04-26",22,50,100,"uuu",59,"2023-04-26","2023-09-01"],["HG.F:2023-05-17",22,50,3,"udd",59,"2023-05-17","2023-09-25"],["HG.F:2023-06-08",22,50,18,"uut",59,"2023-06-08","2023-10-16"],["HG.F:2023-06-30",22,50,8,"ddd",59,"2023-06-30","2023-11-06"],["HG.F:2023-07-24",22,50,100,"ddt",59,"2023-07-24","2023-11-27"],["HG.F:2023-08-14",22,50,116,"uuu",59,"2023-08-14","2023-12-18"],["HG.F:2023-09-05",22,50,33,"uuu",59,"2023-09-05","2024-01-10"],["HG.F:2023-09-26",22,50,32,"ddt",59,"2023-09-26","2024-02-01"],["HG.F:2023-10-17",22,50,100,"ddd",59,"2023-10-17","2024-02-23"],["HG.F:2023-11-07",22,50,80,"uuu",59,"2023-11-07","2024-03-15"],["HG.F:2023-11-28",22,50,8,"uuu",59,"2023-11-28","2024-04-08"],["HG.F:2023-12-19",22,50,168,"uuu",59,"2023-12-19","2024-04-29"],["HG.F:2024-01-11",22,50,32,"uuu",59,"2024-01-11","2024-05-20"],["HG.F:2024-02-02",22,50,12,"duu",59,"2024-02-02","2024-06-11"],["HG.F:2024-02-26",22,50,32,"duu",59,"2024-02-26","2024-07-03"],["HG.F:2024-03-18",22,50,6,"ddd",59,"2024-03-18","2024-07-25"],["HG.F:2024-04-09",22,50,26,"ddd",59,"2024-04-09","2024-08-15"],["HG.F:2024-04-30",22,50,58,"ddd",59,"2024-04-30","2024-09-06"],["HG.F:2024-05-21",22,50,18,"ddt",59,"2024-05-21","2024-09-27"],["HG.F:2024-06-12",22,50,0,"udu",59,"2024-06-12","2024-10-18"],["HG.F:2024-07-05",22,50,8,"uuu",59,"2024-07-05","2024-11-08"],["HG.F:2024-07-26",22,50,15,"ddd",59,"2024-07-26","2024-12-02"],["HG.F:2024-08-16",22,50,121,"udd",59,"2024-08-16","2024-12-23"],["HG.F:2024-09-09",22,50,68,"uut",59,"2024-09-09","2025-01-15"],["HG.F:2024-09-30",22,50,33,"udd",59,"2024-09-30","2025-02-06"],["HG.F:2024-10-21",22,50,18,"uuu",59,"2024-10-21","2025-02-28"],["HG.F:2024-11-11",22,50,32,"duu",59,"2024-11-11","2025-03-21"],["HG.F:2024-12-03",22,50,6,"ddd",59,"2024-12-03","2025-04-11"],["HG.F:2024-12-24",22,50,8,"uuu",59,"2024-12-24","2025-05-05"],["HG.F:2025-01-16",22,50,6,"ddd",59,"2025-01-16","2025-05-27"],["HG.F:2025-02-07",22,50,99,"utt",59,"2025-02-07","2025-06-17"],["HG.F:2025-03-03",22,50,8,"uuu",59,"2025-03-03","2025-07-09"],["HG.F:2025-03-24",22,50,8,"uuu",59,"2025-03-24","2025-07-30"],["HG.F:2025-04-14",22,50,8,"uuu",59,"2025-04-14","2025-08-20"],["HG.F:2025-05-06",22,50,12,"uud",59,"2025-05-06","2025-09-11"],["HG.F:2025-05-28",22,50,26,"ttt",59,"2025-05-28","2025-10-02"],["HG.F:2025-06-18",22,50,9,"uuu",59,"2025-06-18","2025-10-23"],["HG.F:2025-07-10",22,50,6,"uuu",59,"2025-07-10","2025-11-13"],["HG.F:2025-07-31",22,50,6,"ddd",59,"2025-07-31","2025-12-05"],["HG.F:2025-08-21",22,50,8,"dtu",59,"2025-08-21","2025-12-29"],["HG.F:2025-09-12",22,50,100,"uuu",59,"2025-09-12","2026-01-21"],["HG.F:2025-10-03",22,50,50,"uuu",59,"2025-10-03","2026-02-11"],["HG.F:2025-10-24",22,50,6,"ddu",59,"2025-10-24","2026-03-05"],["HG.F:2025-11-14",22,50,41,"uuu",59,"2025-11-14","2026-03-26"],["HG.F:2025-12-08",22,50,125,"udt",59,"2025-12-08","2026-04-17"],["HG.F:2025-12-30",22,50,8,"ddd",59,"2025-12-30","2026-05-08"],["HG.F:2026-01-22",22,50,110,"uuu",59,"2026-01-22","2026-06-01"],["HG.F:2026-02-12",22,50,6,"ddu",59,"2026-02-12","2026-06-23"],["HG.F:2026-03-06",22,50,6,"uut",59,"2026-03-06","2026-07-15"],["HG.F:2026-03-27",22,50,38,"udd",59,"2026-03-27","2026-08-05"],["HG.F:2026-04-20",22,50,18,"duu",59,"2026-04-20","2026-08-26"],["CL.F:2005-01-03",23,50,12,"udd",59,"2005-01-03","2005-05-11"],["CL.F:2005-01-25",23,50,9,"ddd",59,"2005-01-25","2005-06-02"],["CL.F:2005-02-15",23,50,41,"ddd",59,"2005-02-15","2005-06-23"],["CL.F:2005-03-09",23,50,18,"uuu",59,"2005-03-09","2005-07-15"],["CL.F:2005-03-31",23,50,64,"uuu",59,"2005-03-31","2005-08-05"],["CL.F:2005-04-21",23,50,6,"uuu",59,"2005-04-21","2005-08-26"],["CL.F:2005-05-12",23,50,29,"uuu",59,"2005-05-12","2005-09-19"],["CL.F:2005-06-03",23,50,6,"ddd",59,"2005-06-03","2005-10-10"],["CL.F:2005-06-24",23,50,8,"ddd",59,"2005-06-24","2005-10-31"],["CL.F:2005-07-18",23,50,136,"ddd",59,"2005-07-18","2005-11-21"],["CL.F:2005-08-08",23,50,8,"ddd",59,"2005-08-08","2005-12-14"],["CL.F:2005-08-29",23,50,8,"ddt",59,"2005-08-29","2006-01-06"],["CL.F:2005-09-20",23,50,22,"uuu",59,"2005-09-20","2006-01-30"],["CL.F:2005-10-11",23,50,8,"uuu",59,"2005-10-11","2006-02-21"],["CL.F:2005-11-01",23,50,17,"uuu",59,"2005-11-01","2006-03-14"],["CL.F:2005-11-22",23,50,234,"ddd",59,"2005-11-22","2006-04-04"],["CL.F:2005-12-15",23,50,4,"uuu",59,"2005-12-15","2006-04-26"],["CL.F:2006-01-09",23,50,16,"uuu",59,"2006-01-09","2006-05-17"],["CL.F:2006-01-31",23,50,6,"uuu",59,"2006-01-31","2006-06-08"],["CL.F:2006-02-22",23,50,13,"ddt",59,"2006-02-22","2006-06-29"],["CL.F:2006-03-15",23,50,38,"utt",59,"2006-03-15","2006-07-24"],["CL.F:2006-04-05",23,50,8,"uuu",59,"2006-04-05","2006-08-14"],["CL.F:2006-04-27",23,50,6,"uuu",59,"2006-04-27","2006-09-04"],["CL.F:2006-05-18",23,50,100,"udd",59,"2006-05-18","2006-09-25"],["CL.F:2006-06-09",23,50,8,"ddd",59,"2006-06-09","2006-10-16"],["CL.F:2006-06-30",23,50,18,"ddd",59,"2006-06-30","2006-11-06"],["CL.F:2006-07-25",23,50,18,"ddt",59,"2006-07-25","2006-11-29"],["CL.F:2006-08-15",23,50,16,"udt",59,"2006-08-15","2006-12-20"],["CL.F:2006-09-05",23,50,25,"ddu",59,"2006-09-05","2007-01-12"],["CL.F:2006-09-26",23,50,2,"udd",59,"2006-09-26","2007-02-05"],["CL.F:2006-10-17",23,50,47,"ddd",59,"2006-10-17","2007-02-27"],["CL.F:2006-11-07",23,50,18,"uuu",59,"2006-11-07","2007-03-20"],["CL.F:2006-11-30",23,50,6,"uuu",59,"2006-11-30","2007-04-11"],["CL.F:2006-12-21",23,50,2,"ddu",59,"2006-12-21","2007-05-02"],["CL.F:2007-01-16",23,50,9,"utt",59,"2007-01-16","2007-05-23"],["CL.F:2007-02-06",23,50,8,"dut",59,"2007-02-06","2007-06-14"],["CL.F:2007-02-28",23,50,8,"uuu",59,"2007-02-28","2007-07-06"],["CL.F:2007-03-21",23,50,41,"uuu",59,"2007-03-21","2007-07-27"],["CL.F:2007-04-12",23,50,17,"duu",59,"2007-04-12","2007-08-17"],["CL.F:2007-05-03",23,50,59,"uuu",59,"2007-05-03","2007-09-10"],["CL.F:2007-05-24",23,50,0,"ddd",59,"2007-05-24","2007-10-01"],["CL.F:2007-06-15",23,50,26,"uuu",59,"2007-06-15","2007-10-22"],["CL.F:2007-07-09",23,50,14,"uuu",59,"2007-07-09","2007-11-12"],["CL.F:2007-07-30",23,50,29,"uuu",59,"2007-07-30","2007-12-04"],["CL.F:2007-08-20",23,50,32,"dud",59,"2007-08-20","2007-12-26"],["CL.F:2007-09-11",23,50,16,"udt",59,"2007-09-11","2008-01-17"],["CL.F:2007-10-02",23,50,23,"uut",59,"2007-10-02","2008-02-08"],["CL.F:2007-10-23",23,50,157,"ddd",59,"2007-10-23","2008-03-03"],["CL.F:2007-11-13",23,50,26,"duu",59,"2007-11-13","2008-03-25"],["CL.F:2007-12-05",23,50,33,"uuu",59,"2007-12-05","2008-04-15"],["CL.F:2008-01-18",23,50,8,"uuu",59,"2008-01-18","2008-05-28"],["CL.F:2008-02-11",23,50,32,"ddd",59,"2008-02-11","2008-06-18"],["CL.F:2008-03-04",23,50,8,"duu",59,"2008-03-04","2008-07-10"],["CL.F:2008-03-26",23,50,8,"uuu",59,"2008-03-26","2008-07-31"],["CL.F:2008-04-16",23,50,8,"uud",59,"2008-04-16","2008-08-21"],["CL.F:2008-05-07",23,50,47,"ddd",59,"2008-05-07","2008-09-12"],["CL.F:2008-05-29",23,50,26,"ddd",59,"2008-05-29","2008-10-03"],["CL.F:2008-06-19",23,50,56,"ddd",59,"2008-06-19","2008-10-24"],["CL.F:2008-07-11",23,50,26,"uuu",59,"2008-07-11","2008-11-14"],["CL.F:2008-08-01",23,50,8,"ddd",59,"2008-08-01","2008-12-08"],["CL.F:2008-08-22",23,50,26,"ddd",60,"2008-08-22","2008-12-30"],["CL.F:2008-09-15",23,50,173,"udd",60,"2008-09-15","2009-01-22"],["CL.F:2008-10-06",23,50,8,"ddt",60,"2008-10-06","2009-02-12"],["CL.F:2008-10-27",23,50,8,"dtt",60,"2008-10-27","2009-03-06"],["CL.F:2008-11-17",23,50,132,"dtt",60,"2008-11-17","2009-03-27"],["CL.F:2008-12-09",23,50,138,"uuu",60,"2008-12-09","2009-04-20"],["CL.F:2008-12-31",23,50,32,"uut",60,"2008-12-31","2009-05-11"],["CL.F:2009-01-23",23,50,9,"ddd",60,"2009-01-23","2009-06-02"],["CL.F:2009-02-13",23,50,8,"uuu",60,"2009-02-13","2009-06-23"],["CL.F:2009-03-09",23,50,32,"uuu",60,"2009-03-09","2009-07-15"],["CL.F:2009-03-30",23,50,6,"udd",60,"2009-03-30","2009-08-05"],["CL.F:2009-04-21",23,50,16,"ddd",60,"2009-04-21","2009-08-26"],["CL.F:2009-05-12",23,50,4,"uuu",60,"2009-05-12","2009-09-17"],["CL.F:2009-06-03",23,50,15,"dtt",60,"2009-06-03","2009-10-08"],["CL.F:2009-06-24",23,50,9,"utu",60,"2009-06-24","2009-10-29"],["CL.F:2009-07-16",23,50,30,"uuu",60,"2009-07-16","2009-11-19"],["CL.F:2009-08-06",23,50,8,"utt",60,"2009-08-06","2009-12-11"],["CL.F:2009-08-27",23,50,52,"ddd",60,"2009-08-27","2010-01-05"],["CL.F:2009-09-18",23,50,41,"udu",60,"2009-09-18","2010-01-27"],["CL.F:2009-10-09",23,50,80,"uuu",60,"2009-10-09","2010-02-18"],["CL.F:2009-10-30",23,50,6,"ddd",60,"2009-10-30","2010-03-11"],["CL.F:2009-11-20",23,50,235,"ddd",60,"2009-11-20","2010-04-01"],["CL.F:2009-12-14",23,50,93,"utu",60,"2009-12-14","2010-04-23"],["CL.F:2010-01-06",23,50,16,"dut",60,"2010-01-06","2010-05-14"],["CL.F:2010-01-28",23,50,32,"ddd",60,"2010-01-28","2010-06-07"],["CL.F:2010-02-19",23,50,16,"ddd",60,"2010-02-19","2010-06-28"],["CL.F:2010-03-12",23,50,99,"uut",60,"2010-03-12","2010-07-20"],["CL.F:2010-04-05",23,50,8,"utt",60,"2010-04-05","2010-08-10"],["CL.F:2010-04-26",23,50,128,"uuu",60,"2010-04-26","2010-08-31"],["CL.F:2010-05-17",23,50,3,"uud",60,"2010-05-17","2010-09-22"],["CL.F:2010-06-08",23,50,22,"ddt",60,"2010-06-08","2010-10-13"],["CL.F:2010-06-29",23,50,205,"uuu",60,"2010-06-29","2010-11-03"],["CL.F:2010-07-21",23,50,16,"uuu",60,"2010-07-21","2010-11-24"],["CL.F:2010-08-11",23,50,43,"uut",60,"2010-08-11","2010-12-16"],["CL.F:2010-09-01",23,50,14,"ddd",60,"2010-09-01","2011-01-07"],["CL.F:2010-09-23",23,50,8,"utt",60,"2010-09-23","2011-01-31"],["CL.F:2010-10-14",23,50,32,"ddd",60,"2010-10-14","2011-02-22"],["CL.F:2010-11-04",23,50,16,"ddd",60,"2010-11-04","2011-03-15"],["CL.F:2010-11-26",23,50,41,"duu",60,"2010-11-26","2011-04-05"],["CL.F:2010-12-17",23,50,35,"uuu",60,"2010-12-17","2011-04-27"],["CL.F:2011-01-10",23,50,58,"uuu",60,"2011-01-10","2011-05-18"],["CL.F:2011-02-01",23,50,6,"uuu",60,"2011-02-01","2011-06-09"],["CL.F:2011-02-23",23,50,8,"ddd",60,"2011-02-23","2011-06-30"],["CL.F:2011-03-16",23,50,92,"tdt",60,"2011-03-16","2011-07-22"],["CL.F:2011-04-06",23,50,67,"dtt",60,"2011-04-06","2011-08-12"],["CL.F:2011-04-28",23,50,0,"udd",60,"2011-04-28","2011-09-02"],["CL.F:2011-05-19",23,50,16,"udd",60,"2011-05-19","2011-09-26"],["CL.F:2011-06-10",23,50,18,"utt",60,"2011-06-10","2011-10-17"],["CL.F:2011-07-01",23,50,8,"ddd",60,"2011-07-01","2011-11-07"],["CL.F:2011-07-25",23,50,18,"uuu",60,"2011-07-25","2011-11-29"],["CL.F:2011-08-15",23,50,6,"uuu",60,"2011-08-15","2011-12-20"],["CL.F:2011-09-06",23,50,6,"utt",60,"2011-09-06","2012-01-12"],["CL.F:2011-09-27",23,50,236,"ddd",60,"2011-09-27","2012-02-03"],["CL.F:2011-10-18",23,50,41,"utt",60,"2011-10-18","2012-02-27"],["CL.F:2011-11-08",23,50,16,"uuu",60,"2011-11-08","2012-03-19"],["CL.F:2011-11-30",23,50,56,"uuu",60,"2011-11-30","2012-04-10"],["CL.F:2011-12-21",23,50,12,"dtt",60,"2011-12-21","2012-05-01"],["CL.F:2012-01-13",23,50,55,"ddd",60,"2012-01-13","2012-05-22"],["CL.F:2012-02-06",23,50,8,"ddd",60,"2012-02-06","2012-06-13"],["CL.F:2012-02-28",23,50,67,"ddd",60,"2012-02-28","2012-07-05"],["CL.F:2012-03-20",23,50,26,"ddd",60,"2012-03-20","2012-07-26"],["CL.F:2012-04-11",23,50,175,"duu",60,"2012-04-11","2012-08-16"],["CL.F:2012-05-02",23,50,9,"uuu",60,"2012-05-02","2012-09-07"],["CL.F:2012-05-23",23,50,8,"uuu",60,"2012-05-23","2012-09-28"],["CL.F:2012-06-14",23,50,46,"dud",60,"2012-06-14","2012-10-19"],["CL.F:2012-07-06",23,50,31,"ddd",60,"2012-07-06","2012-11-13"],["CL.F:2012-07-27",23,50,121,"udt",60,"2012-07-27","2012-12-05"],["CL.F:2012-08-17",23,50,90,"utt",60,"2012-08-17","2012-12-27"],["CL.F:2012-09-10",23,50,25,"utu",60,"2012-09-10","2013-01-18"],["CL.F:2012-10-01",23,50,8,"uuu",60,"2012-10-01","2013-02-11"],["CL.F:2012-10-22",23,50,6,"uuu",60,"2012-10-22","2013-03-05"],["CL.F:2012-11-14",23,50,32,"udd",60,"2012-11-14","2013-03-26"],["CL.F:2012-12-06",23,50,83,"ddd",60,"2012-12-06","2013-04-17"],["CL.F:2012-12-28",23,50,4,"uuu",60,"2012-12-28","2013-05-08"],["CL.F:2013-01-22",23,50,6,"ddd",60,"2013-01-22","2013-05-30"],["CL.F:2013-02-12",23,50,85,"uut",60,"2013-02-12","2013-06-20"],["CL.F:2013-03-06",23,50,12,"utt",60,"2013-03-06","2013-07-12"],["CL.F:2013-03-27",23,50,53,"uuu",60,"2013-03-27","2013-08-02"],["CL.F:2013-04-18",23,50,33,"uuu",60,"2013-04-18","2013-08-23"],["CL.F:2013-05-09",23,50,49,"ddt",60,"2013-05-09","2013-09-16"],["CL.F:2013-05-31",23,50,29,"dut",60,"2013-05-31","2013-10-07"],["CL.F:2013-06-21",23,50,33,"ddd",60,"2013-06-21","2013-10-28"],["CL.F:2013-07-15",23,50,41,"ddd",60,"2013-07-15","2013-11-18"],["CL.F:2013-08-05",23,50,148,"ddd",60,"2013-08-05","2013-12-10"],["CL.F:2013-08-26",23,50,94,"dtt",60,"2013-08-26","2014-01-02"],["CL.F:2013-09-17",23,50,37,"duu",60,"2013-09-17","2014-01-24"],["CL.F:2013-10-08",23,50,49,"uud",60,"2013-10-08","2014-02-14"],["CL.F:2013-10-29",23,50,18,"uuu",60,"2013-10-29","2014-03-10"],["CL.F:2013-11-19",23,50,168,"uuu",60,"2013-11-19","2014-03-31"],["CL.F:2013-12-11",23,50,77,"ddd",60,"2013-12-11","2014-04-22"],["CL.F:2014-01-03",23,50,0,"uuu",60,"2014-01-03","2014-05-13"],["CL.F:2014-01-27",23,50,8,"uuu",60,"2014-01-27","2014-06-04"],["CL.F:2014-02-18",23,50,8,"dut",60,"2014-02-18","2014-06-25"],["CL.F:2014-03-11",23,50,2,"uuu",60,"2014-03-11","2014-07-17"],["CL.F:2014-04-01",23,50,2,"uuu",60,"2014-04-01","2014-08-07"],["CL.F:2014-04-23",23,50,16,"ddd",60,"2014-04-23","2014-08-28"],["CL.F:2014-05-14",23,50,2,"ddd",60,"2014-05-14","2014-09-19"],["CL.F:2014-06-05",23,50,26,"udd",60,"2014-06-05","2014-10-10"],["CL.F:2014-06-26",23,50,25,"ddd",60,"2014-06-26","2014-10-31"],["CL.F:2014-07-18",23,50,205,"ddd",60,"2014-07-18","2014-11-21"],["CL.F:2014-08-08",23,50,99,"ddd",60,"2014-08-08","2014-12-15"],["CL.F:2014-08-29",23,50,23,"ddd",60,"2014-08-29","2015-01-07"],["CL.F:2014-09-22",23,50,30,"ddd",60,"2014-09-22","2015-01-29"],["CL.F:2014-10-13",23,50,167,"ddd",60,"2014-10-13","2015-02-20"],["CL.F:2014-11-03",23,50,18,"uut",60,"2014-11-03","2015-03-13"],["CL.F:2014-11-24",23,50,33,"utt",60,"2014-11-24","2015-04-06"],["CL.F:2014-12-16",23,50,83,"ddt",60,"2014-12-16","2015-04-27"],["CL.F:2015-01-08",23,50,18,"uuu",60,"2015-01-08","2015-05-18"],["CL.F:2015-01-30",23,50,157,"uuu",60,"2015-01-30","2015-06-09"],["CL.F:2015-02-23",23,50,63,"utt",60,"2015-02-23","2015-06-30"],["CL.F:2015-03-16",23,50,29,"utd",60,"2015-03-16","2015-07-22"],["CL.F:2015-04-07",23,50,41,"ddd",60,"2015-04-07","2015-08-12"],["CL.F:2015-04-28",23,50,67,"udd",60,"2015-04-28","2015-09-02"],["CL.F:2015-05-19",23,50,18,"ddd",60,"2015-05-19","2015-09-24"],["CL.F:2015-06-10",23,50,18,"duu",60,"2015-06-10","2015-10-15"],["CL.F:2015-07-01",23,50,8,"ttt",60,"2015-07-01","2015-11-05"],["CL.F:2015-07-23",23,50,155,"uuu",61,"2015-07-23","2015-11-27"],["CL.F:2015-08-13",23,50,9,"ddd",61,"2015-08-13","2015-12-18"],["CL.F:2015-09-03",23,50,100,"ddd",61,"2015-09-03","2016-01-12"],["CL.F:2015-09-25",23,50,175,"ddd",61,"2015-09-25","2016-02-03"],["CL.F:2015-10-16",23,50,92,"ddd",61,"2015-10-16","2016-02-25"],["CL.F:2015-11-06",23,50,18,"uuu",61,"2015-11-06","2016-03-17"],["CL.F:2015-11-30",23,50,16,"uuu",61,"2015-11-30","2016-04-08"],["CL.F:2015-12-21",23,50,8,"uuu",61,"2015-12-21","2016-04-29"],["CL.F:2016-01-13",23,50,96,"ddu",61,"2016-01-13","2016-05-20"],["CL.F:2016-02-04",23,50,8,"duu",61,"2016-02-04","2016-06-13"],["CL.F:2016-02-26",23,50,34,"uuu",61,"2016-02-26","2016-07-05"],["CL.F:2016-03-18",23,50,12,"ddd",61,"2016-03-18","2016-07-26"],["CL.F:2016-04-11",23,50,8,"ddd",61,"2016-04-11","2016-08-16"],["CL.F:2016-05-02",23,50,53,"ddd",61,"2016-05-02","2016-09-07"],["CL.F:2016-05-23",23,50,18,"uuu",61,"2016-05-23","2016-09-28"],["CL.F:2016-06-14",23,50,6,"ddd",61,"2016-06-14","2016-10-20"],["CL.F:2016-07-06",23,50,41,"uuu",61,"2016-07-06","2016-11-10"],["CL.F:2016-07-27",23,50,8,"udd",61,"2016-07-27","2016-12-05"],["CL.F:2016-08-17",23,50,52,"ddd",61,"2016-08-17","2016-12-27"],["CL.F:2016-09-08",23,50,18,"uuu",61,"2016-09-08","2017-01-19"],["CL.F:2016-09-29",23,50,6,"dtt",61,"2016-09-29","2017-02-09"],["CL.F:2016-10-21",23,50,2,"dtt",61,"2016-10-21","2017-03-03"],["CL.F:2016-11-14",23,50,25,"dtd",61,"2016-11-14","2017-03-24"],["CL.F:2016-12-06",23,50,29,"udd",61,"2016-12-06","2017-04-17"],["CL.F:2016-12-28",23,50,30,"duu",61,"2016-12-28","2017-05-08"],["CL.F:2017-01-20",23,50,33,"uud",61,"2017-01-20","2017-05-30"],["CL.F:2017-02-10",23,50,33,"ddd",61,"2017-02-10","2017-06-20"],["CL.F:2017-03-06",23,50,8,"uud",61,"2017-03-06","2017-07-12"],["CL.F:2017-03-27",23,50,22,"ddd",61,"2017-03-27","2017-08-02"],["CL.F:2017-04-18",23,50,26,"uuu",61,"2017-04-18","2017-08-23"],["CL.F:2017-05-09",23,50,16,"dut",61,"2017-05-09","2017-09-14"],["CL.F:2017-05-31",23,50,14,"ddd",61,"2017-05-31","2017-10-05"],["CL.F:2017-06-21",23,50,2,"uuu",61,"2017-06-21","2017-10-26"],["CL.F:2017-07-13",23,50,32,"uuu",61,"2017-07-13","2017-11-16"],["CL.F:2017-08-03",23,50,8,"uuu",61,"2017-08-03","2017-12-08"],["CL.F:2017-08-24",23,50,15,"uuu",61,"2017-08-24","2018-01-02"],["CL.F:2017-09-15",23,50,58,"ddu",61,"2017-09-15","2018-01-24"],["CL.F:2017-10-06",23,50,29,"uuu",61,"2017-10-06","2018-02-14"],["CL.F:2017-10-27",23,50,6,"uuu",61,"2017-10-27","2018-03-08"],["CL.F:2017-11-17",23,50,43,"udd",61,"2017-11-17","2018-03-29"],["CL.F:2017-12-11",23,50,18,"dtt",61,"2017-12-11","2018-04-20"],["CL.F:2018-01-03",23,50,16,"uuu",61,"2018-01-03","2018-05-11"],["CL.F:2018-01-25",23,50,8,"uuu",61,"2018-01-25","2018-06-04"],["CL.F:2018-02-15",23,50,32,"uuu",61,"2018-02-15","2018-06-25"],["CL.F:2018-03-09",23,50,6,"udd",61,"2018-03-09","2018-07-17"],["CL.F:2018-04-02",23,50,153,"duu",61,"2018-04-02","2018-08-07"],["CL.F:2018-04-23",23,50,6,"ddd",61,"2018-04-23","2018-08-28"],["CL.F:2018-05-14",23,50,22,"ttt",61,"2018-05-14","2018-09-19"],["CL.F:2018-06-05",23,50,16,"duu",61,"2018-06-05","2018-10-10"],["CL.F:2018-06-26",23,50,6,"duu",61,"2018-06-26","2018-10-31"],["CL.F:2018-07-18",23,50,3,"uuu",61,"2018-07-18","2018-11-21"],["CL.F:2018-08-08",23,50,0,"ddd",61,"2018-08-08","2018-12-14"],["CL.F:2018-08-29",23,50,94,"ddd",61,"2018-08-29","2019-01-08"],["CL.F:2018-09-20",23,50,26,"udd",61,"2018-09-20","2019-01-30"],["CL.F:2018-10-11",23,50,8,"duu",61,"2018-10-11","2019-02-21"],["CL.F:2018-11-01",23,50,8,"utt",61,"2018-11-01","2019-03-14"],["CL.F:2018-11-23",23,50,43,"duu",61,"2018-11-23","2019-04-04"],["CL.F:2018-12-17",23,50,58,"duu",61,"2018-12-17","2019-04-26"],["CL.F:2019-01-09",23,50,17,"duu",61,"2019-01-09","2019-05-17"],["CL.F:2019-01-31",23,50,6,"uud",61,"2019-01-31","2019-06-10"],["CL.F:2019-02-22",23,50,2,"ddd",61,"2019-02-22","2019-07-01"],["CL.F:2019-03-15",23,50,237,"ddd",61,"2019-03-15","2019-07-23"],["CL.F:2019-04-05",23,50,92,"uuu",61,"2019-04-05","2019-08-13"],["CL.F:2019-04-29",23,50,64,"udd",61,"2019-04-29","2019-09-04"],["CL.F:2019-05-20",23,50,8,"ddd",61,"2019-05-20","2019-09-25"],["CL.F:2019-06-11",23,50,8,"duu",61,"2019-06-11","2019-10-16"],["CL.F:2019-07-02",23,50,16,"uuu",61,"2019-07-02","2019-11-06"],["CL.F:2019-07-24",23,50,8,"ttt",61,"2019-07-24","2019-11-27"],["CL.F:2019-08-14",23,50,8,"dtt",61,"2019-08-14","2019-12-19"],["CL.F:2019-09-05",23,50,53,"dtu",61,"2019-09-05","2020-01-13"],["CL.F:2019-09-26",23,50,37,"uuu",61,"2019-09-26","2020-02-04"],["CL.F:2019-10-17",23,50,12,"duu",61,"2019-10-17","2020-02-26"],["CL.F:2019-11-07",23,50,23,"ddd",61,"2019-11-07","2020-03-18"],["CL.F:2019-11-29",23,50,118,"uud",61,"2019-11-29","2020-04-08"],["CL.F:2019-12-20",23,50,9,"ddd",61,"2019-12-20","2020-04-30"],["CL.F:2020-01-14",23,50,94,"tdd",61,"2020-01-14","2020-05-21"],["CL.F:2020-02-05",23,50,2,"ddd",61,"2020-02-05","2020-06-12"],["CL.F:2020-02-27",23,50,58,"ttt",61,"2020-02-27","2020-07-06"],["CL.F:2020-03-19",23,50,6,"uut",61,"2020-03-19","2020-07-27"],["CL.F:2020-04-09",23,50,40,"dtt",61,"2020-04-09","2020-08-17"],["CL.F:2020-05-01",23,50,83,"uut",61,"2020-05-01","2020-09-08"],["CL.F:2020-05-22",23,50,16,"uud",61,"2020-05-22","2020-09-29"],["CL.F:2020-06-15",23,50,55,"ddd",61,"2020-06-15","2020-10-20"],["CL.F:2020-07-07",23,50,26,"uut",61,"2020-07-07","2020-11-10"],["CL.F:2020-07-28",23,50,16,"tdd",61,"2020-07-28","2020-12-02"],["CL.F:2020-08-18",23,50,29,"ddd",61,"2020-08-18","2020-12-23"],["CL.F:2020-09-09",23,50,5,"uuu",61,"2020-09-09","2021-01-15"],["CL.F:2020-09-30",23,50,12,"uuu",61,"2020-09-30","2021-02-08"],["CL.F:2020-10-21",23,50,238,"duu",61,"2020-10-21","2021-03-02"],["CL.F:2020-11-11",23,50,63,"uuu",61,"2020-11-11","2021-03-23"],["CL.F:2020-12-03",23,50,17,"uuu",61,"2020-12-03","2021-04-14"],["CL.F:2020-12-24",23,50,8,"ddt",61,"2020-12-24","2021-05-05"],["CL.F:2021-01-19",23,50,0,"dtt",61,"2021-01-19","2021-05-26"],["CL.F:2021-02-09",23,50,33,"uuu",61,"2021-02-09","2021-06-17"],["CL.F:2021-03-03",23,50,8,"ddu",61,"2021-03-03","2021-07-09"],["CL.F:2021-03-24",23,50,9,"uuu",61,"2021-03-24","2021-07-30"],["CL.F:2021-04-15",23,50,17,"uud",61,"2021-04-15","2021-08-20"],["CL.F:2021-05-06",23,50,29,"ddd",61,"2021-05-06","2021-09-13"],["CL.F:2021-05-27",23,50,8,"ddd",61,"2021-05-27","2021-10-04"],["CL.F:2021-06-18",23,50,8,"uuu",61,"2021-06-18","2021-10-25"],["CL.F:2021-07-12",23,50,58,"uuu",61,"2021-07-12","2021-11-15"],["CL.F:2021-08-02",23,50,6,"uut",61,"2021-08-02","2021-12-07"],["CL.F:2021-08-23",23,50,43,"ddd",61,"2021-08-23","2021-12-29"],["CL.F:2021-09-14",23,50,47,"ddd",61,"2021-09-14","2022-01-20"],["CL.F:2021-10-05",23,50,8,"duu",61,"2021-10-05","2022-02-10"],["CL.F:2021-10-26",23,50,6,"uuu",61,"2021-10-26","2022-03-04"],["CL.F:2021-11-16",23,50,32,"uuu",61,"2021-11-16","2022-03-25"],["CL.F:2021-12-08",23,50,86,"uuu",61,"2021-12-08","2022-04-18"],["CL.F:2021-12-30",23,50,8,"dtt",61,"2021-12-30","2022-05-09"],["CL.F:2022-01-21",23,50,8,"utt",61,"2022-01-21","2022-05-31"],["CL.F:2022-02-11",23,50,8,"uuu",61,"2022-02-11","2022-06-22"],["CL.F:2022-03-07",23,50,31,"dtt",61,"2022-03-07","2022-07-14"],["CL.F:2022-03-28",23,50,42,"ddd",61,"2022-03-28","2022-08-04"],["CL.F:2022-04-19",23,50,0,"ddd",61,"2022-04-19","2022-08-25"],["CL.F:2022-05-10",23,50,8,"dtt",61,"2022-05-10","2022-09-16"],["CL.F:2022-06-01",23,50,8,"ddd",62,"2022-06-01","2022-10-07"],["CL.F:2022-06-23",23,50,25,"ddt",62,"2022-06-23","2022-10-28"],["CL.F:2022-07-15",23,50,56,"uuu",62,"2022-07-15","2022-11-18"],["CL.F:2022-08-05",23,50,93,"uud",62,"2022-08-05","2022-12-12"],["CL.F:2022-08-26",23,50,239,"ddd",62,"2022-08-26","2023-01-04"],["CL.F:2022-09-19",23,50,26,"utt",62,"2022-09-19","2023-01-26"],["CL.F:2022-10-10",23,50,2,"uut",62,"2022-10-10","2023-02-16"],["CL.F:2022-10-31",23,50,8,"utt",62,"2022-10-31","2023-03-10"],["CL.F:2022-11-21",23,50,16,"dtd",62,"2022-11-21","2023-03-31"],["CL.F:2022-12-13",23,50,164,"udd",62,"2022-12-13","2023-04-24"],["CL.F:2023-01-05",23,50,41,"uuu",62,"2023-01-05","2023-05-15"],["CL.F:2023-01-27",23,50,91,"udd",62,"2023-01-27","2023-06-06"],["CL.F:2023-02-17",23,50,240,"ddd",62,"2023-02-17","2023-06-28"],["CL.F:2023-03-13",23,50,8,"utt",62,"2023-03-13","2023-07-20"],["CL.F:2023-04-03",23,50,55,"uuu",62,"2023-04-03","2023-08-10"],["CL.F:2023-04-25",23,50,126,"uuu",62,"2023-04-25","2023-08-31"],["CL.F:2023-05-16",23,50,32,"uuu",62,"2023-05-16","2023-09-22"],["CL.F:2023-06-07",23,50,16,"duu",62,"2023-06-07","2023-10-13"],["CL.F:2023-06-29",23,50,6,"uuu",62,"2023-06-29","2023-11-03"],["CL.F:2023-07-21",23,50,58,"ddd",62,"2023-07-21","2023-11-27"],["CL.F:2023-08-11",23,50,41,"ddd",62,"2023-08-11","2023-12-18"],["CL.F:2023-09-01",23,50,18,"ddd",62,"2023-09-01","2024-01-10"],["CL.F:2023-09-25",23,50,16,"dtt",62,"2023-09-25","2024-02-01"],["CL.F:2023-10-16",23,50,22,"ddt",62,"2023-10-16","2024-02-23"],["CL.F:2023-11-06",23,50,25,"utt",62,"2023-11-06","2024-03-15"],["CL.F:2023-11-28",23,50,8,"uuu",62,"2023-11-28","2024-04-08"],["CL.F:2023-12-19",23,50,43,"duu",62,"2023-12-19","2024-04-29"],["CL.F:2024-01-11",23,50,2,"uuu",62,"2024-01-11","2024-05-20"],["CL.F:2024-02-02",23,50,13,"ddd",62,"2024-02-02","2024-06-11"],["CL.F:2024-02-26",23,50,18,"udt",62,"2024-02-26","2024-07-03"],["CL.F:2024-03-18",23,50,16,"ddd",62,"2024-03-18","2024-07-25"],["CL.F:2024-04-09",23,50,8,"utd",62,"2024-04-09","2024-08-15"],["CL.F:2024-04-30",23,50,16,"ddd",62,"2024-04-30","2024-09-06"],["CL.F:2024-05-21",23,50,18,"ddd",62,"2024-05-21","2024-09-27"],["CL.F:2024-06-12",23,50,2,"udd",62,"2024-06-12","2024-10-18"],["CL.F:2024-07-05",23,50,26,"uuu",62,"2024-07-05","2024-11-08"],["CL.F:2024-07-26",23,50,79,"udd",62,"2024-07-26","2024-12-02"],["CL.F:2024-08-16",23,50,125,"dtt",62,"2024-08-16","2024-12-23"],["CL.F:2024-09-09",23,50,16,"uut",62,"2024-09-09","2025-01-15"],["CL.F:2024-09-30",23,50,16,"uuu",62,"2024-09-30","2025-02-06"],["CL.F:2024-10-21",23,50,16,"uuu",62,"2024-10-21","2025-02-28"],["CL.F:2024-11-11",23,50,6,"ddd",62,"2024-11-11","2025-03-21"],["CL.F:2024-12-03",23,50,75,"udd",62,"2024-12-03","2025-04-11"],["CL.F:2024-12-24",23,50,241,"tud",62,"2024-12-24","2025-05-05"],["CL.F:2025-01-16",23,50,33,"uud",62,"2025-01-16","2025-05-27"],["CL.F:2025-02-07",23,50,18,"ddt",62,"2025-02-07","2025-06-17"],["CL.F:2025-03-03",23,50,33,"ttu",62,"2025-03-03","2025-07-09"],["CL.F:2025-03-24",23,50,29,"uuu",62,"2025-03-24","2025-07-30"],["CL.F:2025-04-14",23,50,2,"ttt",62,"2025-04-14","2025-08-20"],["CL.F:2025-05-06",23,50,23,"uut",62,"2025-05-06","2025-09-11"],["CL.F:2025-05-28",23,50,30,"dtt",62,"2025-05-28","2025-10-02"],["CL.F:2025-06-18",23,50,66,"utt",62,"2025-06-18","2025-10-23"],["CL.F:2025-07-10",23,50,16,"ddd",62,"2025-07-10","2025-11-13"],["CL.F:2025-07-31",23,50,8,"ddd",62,"2025-07-31","2025-12-05"],["CL.F:2025-08-21",23,50,8,"ddt",62,"2025-08-21","2025-12-29"],["CL.F:2025-09-12",23,50,55,"ddt",62,"2025-09-12","2026-01-21"],["CL.F:2025-10-03",23,50,55,"duu",62,"2025-10-03","2026-02-11"],["CL.F:2025-10-24",23,50,56,"uuu",62,"2025-10-24","2026-03-05"],["CL.F:2025-11-14",23,50,8,"utu",62,"2025-11-14","2026-03-26"],["CL.F:2025-12-08",23,50,16,"duu",62,"2025-12-08","2026-04-17"],["CL.F:2025-12-30",23,50,6,"dut",62,"2025-12-30","2026-05-08"],["CL.F:2026-01-22",23,50,22,"ddd",62,"2026-01-22","2026-06-01"],["CL.F:2026-02-12",23,50,127,"utt",62,"2026-02-12","2026-06-23"],["CL.F:2026-03-06",23,50,3,"ddd",62,"2026-03-06","2026-07-15"],["CL.F:2026-03-27",23,50,23,"ddd",62,"2026-03-27","2026-08-05"],["CL.F:2026-04-20",23,50,173,"uuu",62,"2026-04-20","2026-08-26"],["NG.F:2005-01-03",24,50,50,"duu",62,"2005-01-03","2005-05-11"],["NG.F:2005-01-25",24,50,17,"ddd",62,"2005-01-25","2005-06-02"],["NG.F:2005-02-15",24,50,26,"ddd",62,"2005-02-15","2005-06-23"],["NG.F:2005-03-09",24,50,175,"duu",62,"2005-03-09","2005-07-15"],["NG.F:2005-11-01",24,50,18,"udd",62,"2005-11-01","2006-03-14"],["NG.F:2005-11-22",24,50,56,"ddt",62,"2005-11-22","2006-04-04"],["NG.F:2006-04-27",24,50,18,"uuu",62,"2006-04-27","2006-09-04"],["NG.F:2006-05-18",24,50,50,"ddd",62,"2006-05-18","2006-09-25"],["NG.F:2006-06-09",24,50,9,"udd",62,"2006-06-09","2006-10-16"],["NG.F:2006-06-30",24,50,98,"ddd",62,"2006-06-30","2006-11-06"],["NG.F:2006-07-25",24,50,8,"uuu",62,"2006-07-25","2006-11-29"],["NG.F:2006-08-15",24,50,46,"uuu",62,"2006-08-15","2006-12-20"],["NG.F:2006-09-05",24,50,43,"uud",62,"2006-09-05","2007-01-12"],["NG.F:2006-09-26",24,50,9,"ddd",62,"2006-09-26","2007-02-05"],["NG.F:2006-10-17",24,50,26,"uuu",62,"2006-10-17","2007-02-27"],["NG.F:2006-11-07",24,50,31,"utt",62,"2006-11-07","2007-03-20"],["NG.F:2006-11-30",24,50,29,"utt",62,"2006-11-30","2007-04-11"],["NG.F:2006-12-21",24,50,29,"ddt",62,"2006-12-21","2007-05-02"],["NG.F:2007-01-16",24,50,8,"uut",62,"2007-01-16","2007-05-23"],["NG.F:2007-02-06",24,50,43,"duu",62,"2007-02-06","2007-06-14"],["NG.F:2007-02-28",24,50,38,"uut",62,"2007-02-28","2007-07-06"],["NG.F:2007-03-21",24,50,8,"udd",62,"2007-03-21","2007-07-27"],["NG.F:2007-04-12",24,50,8,"ddd",62,"2007-04-12","2007-08-17"],["NG.F:2007-05-03",24,50,26,"ddd",62,"2007-05-03","2007-09-10"],["NG.F:2007-05-24",24,50,8,"uuu",62,"2007-05-24","2007-10-01"],["NG.F:2007-06-15",24,50,8,"uuu",62,"2007-06-15","2007-10-22"],["NG.F:2007-07-09",24,50,33,"ddt",62,"2007-07-09","2007-11-12"],["NG.F:2007-07-30",24,50,32,"uuu",62,"2007-07-30","2007-12-04"],["NG.F:2007-08-20",24,50,5,"uuu",62,"2007-08-20","2007-12-26"],["NG.F:2007-09-11",24,50,8,"ddt",62,"2007-09-11","2008-01-17"],["NG.F:2007-10-02",24,50,57,"uuu",62,"2007-10-02","2008-02-08"],["NG.F:2007-10-23",24,50,31,"uuu",62,"2007-10-23","2008-03-03"],["NG.F:2007-11-13",24,50,8,"duu",62,"2007-11-13","2008-03-25"],["NG.F:2007-12-05",24,50,6,"uuu",62,"2007-12-05","2008-04-15"],["NG.F:2007-12-27",24,50,6,"ddd",62,"2007-12-27","2008-05-06"],["NG.F:2008-01-18",24,50,8,"duu",62,"2008-01-18","2008-05-28"],["NG.F:2008-02-11",24,50,6,"uuu",62,"2008-02-11","2008-06-18"],["NG.F:2008-03-04",24,50,8,"uuu",62,"2008-03-04","2008-07-10"],["NG.F:2008-03-26",24,50,31,"uud",62,"2008-03-26","2008-07-31"],["NG.F:2008-04-16",24,50,16,"uud",62,"2008-04-16","2008-08-21"],["NG.F:2008-05-07",24,50,18,"ddd",62,"2008-05-07","2008-09-12"],["NG.F:2008-05-29",24,50,167,"ddt",62,"2008-05-29","2008-10-03"],["NG.F:2008-06-19",24,50,56,"ddd",62,"2008-06-19","2008-10-24"],["NG.F:2008-07-11",24,50,55,"udt",62,"2008-07-11","2008-11-14"],["NG.F:2008-08-01",24,50,8,"uut",62,"2008-08-01","2008-12-08"],["NG.F:2008-08-22",24,50,23,"udd",62,"2008-08-22","2008-12-30"],["NG.F:2008-09-15",24,50,137,"udd",62,"2008-09-15","2009-01-22"],["NG.F:2008-10-06",24,50,118,"ddd",62,"2008-10-06","2009-02-12"],["NG.F:2008-10-27",24,50,25,"ddd",62,"2008-10-27","2009-03-06"],["NG.F:2008-11-17",24,50,80,"ddd",62,"2008-11-17","2009-03-27"],["NG.F:2008-12-09",24,50,30,"utt",63,"2008-12-09","2009-04-20"],["NG.F:2008-12-31",24,50,148,"dud",63,"2008-12-31","2009-05-11"],["NG.F:2009-01-23",24,50,137,"ddu",63,"2009-01-23","2009-06-02"],["NG.F:2009-02-13",24,50,23,"uuu",63,"2009-02-13","2009-06-23"],["NG.F:2009-03-09",24,50,32,"ddd",63,"2009-03-09","2009-07-15"],["NG.F:2009-03-30",24,50,9,"uut",63,"2009-03-30","2009-08-05"],["NG.F:2009-04-21",24,50,16,"ddt",63,"2009-04-21","2009-08-26"],["NG.F:2009-05-12",24,50,8,"ddd",63,"2009-05-12","2009-09-17"],["NG.F:2009-06-03",24,50,33,"ddd",63,"2009-06-03","2009-10-08"],["NG.F:2009-06-24",24,50,18,"duu",63,"2009-06-24","2009-10-29"],["NG.F:2009-07-16",24,50,32,"uuu",63,"2009-07-16","2009-11-19"],["NG.F:2009-08-06",24,50,32,"uut",63,"2009-08-06","2009-12-11"],["NG.F:2009-08-27",24,50,41,"dtu",63,"2009-08-27","2010-01-05"],["NG.F:2009-09-18",24,50,33,"ddu",63,"2009-09-18","2010-01-27"],["NG.F:2009-10-09",24,50,17,"ttt",63,"2009-10-09","2010-02-18"],["NG.F:2009-10-30",24,50,16,"dtt",63,"2009-10-30","2010-03-11"],["NG.F:2009-11-20",24,50,8,"udd",63,"2009-11-20","2010-04-01"],["NG.F:2009-12-14",24,50,0,"ddd",63,"2009-12-14","2010-04-23"],["NG.F:2010-01-06",24,50,18,"dtt",63,"2010-01-06","2010-05-14"],["NG.F:2010-01-28",24,50,16,"utt",63,"2010-01-28","2010-06-07"],["NG.F:2010-02-19",24,50,25,"uuu",63,"2010-02-19","2010-06-28"],["NG.F:2010-03-12",24,50,41,"uuu",63,"2010-03-12","2010-07-20"],["NG.F:2010-04-05",24,50,32,"ddd",63,"2010-04-05","2010-08-10"],["NG.F:2010-04-26",24,50,9,"dtt",63,"2010-04-26","2010-08-31"],["NG.F:2010-05-17",24,50,8,"uud",63,"2010-05-17","2010-09-22"],["NG.F:2010-06-08",24,50,2,"ddd",63,"2010-06-08","2010-10-13"],["NG.F:2010-06-29",24,50,121,"uut",63,"2010-06-29","2010-11-03"],["NG.F:2010-07-21",24,50,37,"ddd",63,"2010-07-21","2010-11-24"],["NG.F:2010-08-11",24,50,18,"ddu",63,"2010-08-11","2010-12-16"],["NG.F:2010-09-01",24,50,77,"dut",63,"2010-09-01","2011-01-07"],["NG.F:2010-09-23",24,50,58,"udt",63,"2010-09-23","2011-01-31"],["NG.F:2010-10-14",24,50,8,"uuu",63,"2010-10-14","2011-02-22"],["NG.F:2010-11-04",24,50,38,"uud",63,"2010-11-04","2011-03-15"],["NG.F:2010-11-26",24,50,8,"ddt",63,"2010-11-26","2011-04-05"],["NG.F:2010-12-17",24,50,56,"duu",63,"2010-12-17","2011-04-27"],["NG.F:2011-01-10",24,50,22,"utu",63,"2011-01-10","2011-05-18"],["NG.F:2011-02-01",24,50,2,"uuu",63,"2011-02-01","2011-06-09"],["NG.F:2011-02-23",24,50,6,"ddd",63,"2011-02-23","2011-06-30"],["NG.F:2011-03-16",24,50,113,"duu",63,"2011-03-16","2011-07-22"],["NG.F:2011-04-06",24,50,0,"ddt",63,"2011-04-06","2011-08-12"],["NG.F:2011-04-28",24,50,148,"uuu",63,"2011-04-28","2011-09-02"],["NG.F:2011-05-19",24,50,33,"ddt",63,"2011-05-19","2011-09-26"],["NG.F:2011-06-10",24,50,121,"dtt",63,"2011-06-10","2011-10-17"],["NG.F:2011-07-01",24,50,16,"udd",63,"2011-07-01","2011-11-07"],["NG.F:2011-07-25",24,50,18,"duu",63,"2011-07-25","2011-11-29"],["NG.F:2011-08-15",24,50,56,"uut",63,"2011-08-15","2011-12-20"],["NG.F:2011-09-06",24,50,8,"dtt",63,"2011-09-06","2012-01-12"],["NG.F:2011-09-27",24,50,136,"ddd",63,"2011-09-27","2012-02-03"],["NG.F:2011-10-18",24,50,26,"ddd",63,"2011-10-18","2012-02-27"],["NG.F:2011-11-08",24,50,18,"uuu",63,"2011-11-08","2012-03-19"],["NG.F:2011-11-30",24,50,138,"utt",63,"2011-11-30","2012-04-10"],["NG.F:2011-12-21",24,50,30,"ddt",63,"2011-12-21","2012-05-01"],["NG.F:2012-01-13",24,50,175,"ddd",63,"2012-01-13","2012-05-22"],["NG.F:2012-02-06",24,50,26,"uuu",63,"2012-02-06","2012-06-13"],["NG.F:2012-02-28",24,50,32,"uuu",63,"2012-02-28","2012-07-05"],["NG.F:2012-03-20",24,50,16,"duu",63,"2012-03-20","2012-07-26"],["NG.F:2012-04-11",24,50,110,"uuu",63,"2012-04-11","2012-08-16"],["NG.F:2012-05-02",24,50,58,"dut",63,"2012-05-02","2012-09-07"],["NG.F:2012-05-23",24,50,8,"udt",63,"2012-05-23","2012-09-28"],["NG.F:2012-06-14",24,50,162,"duu",63,"2012-06-14","2012-10-19"],["NG.F:2012-07-06",24,50,33,"duu",63,"2012-07-06","2012-11-13"],["NG.F:2012-07-27",24,50,32,"uuu",63,"2012-07-27","2012-12-05"],["NG.F:2012-08-17",24,50,29,"uuu",63,"2012-08-17","2012-12-27"],["NG.F:2012-09-10",24,50,8,"ddd",63,"2012-09-10","2013-01-18"],["NG.F:2012-10-01",24,50,85,"tdt",63,"2012-10-01","2013-02-11"],["NG.F:2012-10-22",24,50,22,"dut",63,"2012-10-22","2013-03-05"],["NG.F:2012-11-14",24,50,8,"utu",63,"2012-11-14","2013-03-26"],["NG.F:2012-12-06",24,50,100,"uuu",63,"2012-12-06","2013-04-17"],["NG.F:2012-12-28",24,50,12,"uuu",63,"2012-12-28","2013-05-08"],["NG.F:2013-01-22",24,50,32,"uuu",63,"2013-01-22","2013-05-30"],["NG.F:2013-02-12",24,50,58,"uut",63,"2013-02-12","2013-06-20"],["NG.F:2013-03-06",24,50,4,"ddd",63,"2013-03-06","2013-07-12"],["NG.F:2013-03-27",24,50,8,"ddt",63,"2013-03-27","2013-08-02"],["NG.F:2013-04-18",24,50,242,"uud",63,"2013-04-18","2013-08-23"],["NG.F:2013-05-09",24,50,135,"ddd",63,"2013-05-09","2013-09-16"],["NG.F:2013-05-31",24,50,68,"uuu",63,"2013-05-31","2013-10-07"],["NG.F:2013-06-21",24,50,15,"uut",63,"2013-06-21","2013-10-28"],["NG.F:2013-07-15",24,50,8,"ddt",63,"2013-07-15","2013-11-18"],["NG.F:2013-08-05",24,50,150,"ddd",63,"2013-08-05","2013-12-10"],["NG.F:2013-08-26",24,50,100,"uuu",63,"2013-08-26","2014-01-02"],["NG.F:2013-09-17",24,50,8,"uuu",63,"2013-09-17","2014-01-24"],["NG.F:2013-10-08",24,50,6,"uuu",63,"2013-10-08","2014-02-14"],["NG.F:2013-10-29",24,50,47,"uuu",63,"2013-10-29","2014-03-10"],["NG.F:2013-11-19",24,50,6,"uuu",63,"2013-11-19","2014-03-31"],["NG.F:2013-12-11",24,50,0,"ddt",63,"2013-12-11","2014-04-22"],["NG.F:2014-01-03",24,50,26,"dtt",63,"2014-01-03","2014-05-13"],["NG.F:2014-01-27",24,50,33,"uut",63,"2014-01-27","2014-06-04"],["NG.F:2014-02-18",24,50,32,"ddd",63,"2014-02-18","2014-06-25"],["NG.F:2014-03-11",24,50,26,"dut",63,"2014-03-11","2014-07-17"],["NG.F:2014-04-01",24,50,33,"uuu",63,"2014-04-01","2014-08-07"],["NG.F:2014-04-23",24,50,100,"ddd",63,"2014-04-23","2014-08-28"],["NG.F:2014-09-22",24,50,29,"ddd",63,"2014-09-22","2015-01-29"],["NG.F:2014-10-13",24,50,26,"ddd",63,"2014-10-13","2015-02-20"],["NG.F:2014-11-03",24,50,66,"ddd",63,"2014-11-03","2015-03-13"],["NG.F:2014-11-24",24,50,8,"uut",63,"2014-11-24","2015-04-06"],["NG.F:2014-12-16",24,50,8,"ttt",63,"2014-12-16","2015-04-27"],["NG.F:2015-01-08",24,50,16,"ddt",63,"2015-01-08","2015-05-18"],["NG.F:2015-01-30",24,50,26,"uuu",63,"2015-01-30","2015-06-09"],["NG.F:2015-02-23",24,50,79,"dut",63,"2015-02-23","2015-06-30"],["NG.F:2015-03-16",24,50,8,"ddt",63,"2015-03-16","2015-07-22"],["NG.F:2015-04-07",24,50,8,"ddt",63,"2015-04-07","2015-08-12"],["NG.F:2015-04-28",24,50,202,"uut",63,"2015-04-28","2015-09-02"],["NG.F:2015-05-19",24,50,8,"ddt",63,"2015-05-19","2015-09-24"],["NG.F:2015-06-10",24,50,9,"dtd",63,"2015-06-10","2015-10-15"],["NG.F:2015-07-01",24,50,66,"udd",63,"2015-07-01","2015-11-05"],["NG.F:2015-07-23",24,50,8,"udd",63,"2015-07-23","2015-11-27"],["NG.F:2015-08-13",24,50,8,"ddd",63,"2015-08-13","2015-12-18"],["NG.F:2015-09-03",24,50,9,"udd",63,"2015-09-03","2016-01-12"],["NG.F:2015-09-25",24,50,8,"ddd",63,"2015-09-25","2016-02-03"],["NG.F:2015-10-16",24,50,8,"uut",63,"2015-10-16","2016-02-25"],["NG.F:2015-11-06",24,50,2,"udd",63,"2015-11-06","2016-03-17"],["NG.F:2015-11-30",24,50,100,"ddd",63,"2015-11-30","2016-04-08"],["NG.F:2015-12-21",24,50,26,"uuu",63,"2015-12-21","2016-04-29"],["NG.F:2016-01-13",24,50,8,"uuu",64,"2016-01-13","2016-05-20"],["NG.F:2016-02-04",24,50,8,"uuu",64,"2016-02-04","2016-06-13"],["NG.F:2016-02-26",24,50,238,"duu",64,"2016-02-26","2016-07-05"],["NG.F:2016-03-18",24,50,8,"uuu",64,"2016-03-18","2016-07-26"],["NG.F:2016-04-11",24,50,50,"dut",64,"2016-04-11","2016-08-16"],["NG.F:2016-05-02",24,50,8,"ttt",64,"2016-05-02","2016-09-07"],["NG.F:2016-05-23",24,50,16,"udt",64,"2016-05-23","2016-09-28"],["NG.F:2016-06-14",24,50,8,"uuu",64,"2016-06-14","2016-10-20"],["NG.F:2016-07-06",24,50,9,"uuu",64,"2016-07-06","2016-11-10"],["NG.F:2016-07-27",24,50,16,"uuu",64,"2016-07-27","2016-12-05"],["NG.F:2016-08-17",24,50,8,"uuu",64,"2016-08-17","2016-12-27"],["NG.F:2016-09-08",24,50,35,"uuu",64,"2016-09-08","2017-01-19"],["NG.F:2016-09-29",24,50,50,"dut",64,"2016-09-29","2017-02-09"],["NG.F:2016-10-21",24,50,8,"utt",64,"2016-10-21","2017-03-03"],["NG.F:2016-11-14",24,50,25,"ddd",64,"2016-11-14","2017-03-24"],["NG.F:2016-12-06",24,50,26,"ddu",64,"2016-12-06","2017-04-17"],["NG.F:2016-12-28",24,50,8,"dut",64,"2016-12-28","2017-05-08"],["NG.F:2017-01-20",24,50,6,"utt",64,"2017-01-20","2017-05-30"],["NG.F:2017-02-10",24,50,146,"uuu",64,"2017-02-10","2017-06-20"],["NG.F:2017-03-06",24,50,8,"ddd",64,"2017-03-06","2017-07-12"],["NG.F:2017-03-27",24,50,80,"ddt",64,"2017-03-27","2017-08-02"],["NG.F:2017-04-18",24,50,16,"udd",64,"2017-04-18","2017-08-23"],["NG.F:2017-05-09",24,50,33,"ddd",64,"2017-05-09","2017-09-14"],["NG.F:2017-05-31",24,50,26,"uuu",64,"2017-05-31","2017-10-05"],["NG.F:2017-06-21",24,50,24,"uuu",64,"2017-06-21","2017-10-26"],["NG.F:2017-07-13",24,50,8,"utt",64,"2017-07-13","2017-11-16"],["NG.F:2017-08-03",24,50,8,"ddd",64,"2017-08-03","2017-12-08"],["NG.F:2017-08-24",24,50,29,"uud",64,"2017-08-24","2018-01-02"],["NG.F:2017-09-15",24,50,33,"uuu",64,"2017-09-15","2018-01-24"],["NG.F:2017-10-06",24,50,4,"uuu",64,"2017-10-06","2018-02-14"],["NG.F:2017-10-27",24,50,8,"uuu",64,"2017-10-27","2018-03-08"],["NG.F:2017-11-17",24,50,8,"dtt",64,"2017-11-17","2018-03-29"],["NG.F:2017-12-11",24,50,121,"utt",64,"2017-12-11","2018-04-20"],["NG.F:2018-01-03",24,50,8,"dtt",64,"2018-01-03","2018-05-11"],["NG.F:2018-01-25",24,50,41,"dut",64,"2018-01-25","2018-06-04"],["NG.F:2018-02-15",24,50,0,"duu",64,"2018-02-15","2018-06-25"],["NG.F:2018-03-09",24,50,8,"uuu",64,"2018-03-09","2018-07-17"],["NG.F:2018-04-02",24,50,16,"udd",64,"2018-04-02","2018-08-07"],["NG.F:2018-04-23",24,50,30,"ddt",64,"2018-04-23","2018-08-28"],["NG.F:2018-05-14",24,50,4,"uuu",64,"2018-05-14","2018-09-19"],["NG.F:2018-06-05",24,50,112,"ddd",64,"2018-06-05","2018-10-10"],["NG.F:2018-06-26",24,50,146,"uuu",64,"2018-06-26","2018-10-31"],["NG.F:2018-07-18",24,50,6,"uuu",64,"2018-07-18","2018-11-21"],["NG.F:2018-08-08",24,50,8,"duu",64,"2018-08-08","2018-12-14"],["NG.F:2018-08-29",24,50,243,"uuu",64,"2018-08-29","2019-01-08"],["NG.F:2018-09-20",24,50,62,"ddd",64,"2018-09-20","2019-01-30"],["NG.F:2018-10-11",24,50,121,"ddd",64,"2018-10-11","2019-02-21"],["NG.F:2018-11-01",24,50,8,"ddd",64,"2018-11-01","2019-03-14"],["NG.F:2018-11-23",24,50,18,"ttt",64,"2018-11-23","2019-04-04"],["NG.F:2018-12-17",24,50,138,"ttt",64,"2018-12-17","2019-04-26"],["NG.F:2019-01-09",24,50,43,"ddd",64,"2019-01-09","2019-05-17"],["NG.F:2019-01-31",24,50,4,"ddd",64,"2019-01-31","2019-06-10"],["NG.F:2019-02-22",24,50,8,"uud",64,"2019-02-22","2019-07-01"],["NG.F:2019-03-15",24,50,8,"ddd",64,"2019-03-15","2019-07-23"],["NG.F:2019-04-05",24,50,94,"ddd",64,"2019-04-05","2019-08-13"],["NG.F:2019-04-29",24,50,31,"ddd",64,"2019-04-29","2019-09-04"],["NG.F:2019-05-20",24,50,18,"uuu",64,"2019-05-20","2019-09-25"],["NG.F:2019-06-11",24,50,8,"duu",64,"2019-06-11","2019-10-16"],["NG.F:2019-07-02",24,50,6,"udd",64,"2019-07-02","2019-11-06"],["NG.F:2019-07-24",24,50,18,"uuu",64,"2019-07-24","2019-11-27"],["NG.F:2019-08-14",24,50,97,"uuu",64,"2019-08-14","2019-12-19"],["NG.F:2019-09-05",24,50,32,"udd",64,"2019-09-05","2020-01-13"],["NG.F:2019-09-26",24,50,99,"ddd",64,"2019-09-26","2020-02-04"],["NG.F:2019-10-17",24,50,1,"udd",64,"2019-10-17","2020-02-26"],["NG.F:2019-11-07",24,50,30,"utd",64,"2019-11-07","2020-03-18"],["NG.F:2019-11-29",24,50,26,"uuu",64,"2019-11-29","2020-04-08"],["NG.F:2019-12-20",24,50,8,"ddd",64,"2019-12-20","2020-04-30"],["NG.F:2020-01-14",24,50,41,"duu",64,"2020-01-14","2020-05-21"],["NG.F:2020-02-05",24,50,35,"uuu",64,"2020-02-05","2020-06-12"],["NG.F:2020-02-27",24,50,33,"dtt",64,"2020-02-27","2020-07-06"],["NG.F:2020-03-19",24,50,136,"ddd",64,"2020-03-19","2020-07-27"],["NG.F:2020-04-09",24,50,8,"ddd",64,"2020-04-09","2020-08-17"],["NG.F:2020-05-01",24,50,58,"duu",64,"2020-05-01","2020-09-08"],["NG.F:2020-05-22",24,50,188,"uuu",64,"2020-05-22","2020-09-29"],["NG.F:2020-06-15",24,50,32,"udd",64,"2020-06-15","2020-10-20"],["NG.F:2020-07-07",24,50,19,"ddd",64,"2020-07-07","2020-11-10"],["NG.F:2020-07-28",24,50,38,"uuu",64,"2020-07-28","2020-12-02"],["NG.F:2020-08-18",24,50,12,"uud",64,"2020-08-18","2020-12-23"],["NG.F:2020-09-09",24,50,9,"dtt",64,"2020-09-09","2021-01-15"],["NG.F:2020-09-30",24,50,8,"uut",64,"2020-09-30","2021-02-08"],["NG.F:2020-10-21",24,50,8,"uuu",64,"2020-10-21","2021-03-02"],["NG.F:2020-11-11",24,50,8,"uuu",64,"2020-11-11","2021-03-23"],["NG.F:2020-12-03",24,50,8,"ddd",64,"2020-12-03","2021-04-14"],["NG.F:2020-12-24",24,50,94,"ddt",64,"2020-12-24","2021-05-05"],["NG.F:2021-01-19",24,50,8,"duu",64,"2021-01-19","2021-05-26"],["NG.F:2021-02-09",24,50,33,"uuu",64,"2021-02-09","2021-06-17"],["NG.F:2021-03-03",24,50,32,"uuu",64,"2021-03-03","2021-07-09"],["NG.F:2021-03-24",24,50,8,"uuu",64,"2021-03-24","2021-07-30"],["NG.F:2021-04-15",24,50,6,"uuu",64,"2021-04-15","2021-08-20"],["NG.F:2021-05-06",24,50,43,"uuu",64,"2021-05-06","2021-09-13"],["NG.F:2021-05-27",24,50,6,"ddu",64,"2021-05-27","2021-10-04"],["NG.F:2021-06-18",24,50,8,"uuu",64,"2021-06-18","2021-10-25"],["NG.F:2021-07-12",24,50,6,"uuu",64,"2021-07-12","2021-11-15"],["NG.F:2021-08-02",24,50,8,"utt",64,"2021-08-02","2021-12-07"],["NG.F:2021-08-23",24,50,8,"utd",64,"2021-08-23","2021-12-29"],["NG.F:2021-09-14",24,50,26,"uud",64,"2021-09-14","2022-01-20"],["NG.F:2021-10-05",24,50,26,"uuu",64,"2021-10-05","2022-02-10"],["NG.F:2021-10-26",24,50,97,"uuu",64,"2021-10-26","2022-03-04"],["NG.F:2021-11-16",24,50,79,"ddd",64,"2021-11-16","2022-03-25"],["NG.F:2021-12-08",24,50,23,"utu",64,"2021-12-08","2022-04-18"],["NG.F:2021-12-30",24,50,16,"uuu",64,"2021-12-30","2022-05-09"],["NG.F:2022-01-21",24,50,15,"uuu",64,"2022-01-21","2022-05-31"],["NG.F:2022-02-11",24,50,6,"uuu",64,"2022-02-11","2022-06-22"],["NG.F:2022-03-07",24,50,8,"uut",64,"2022-03-07","2022-07-14"],["NG.F:2022-03-28",24,50,43,"ddd",64,"2022-03-28","2022-08-04"],["NG.F:2022-04-19",24,50,4,"duu",64,"2022-04-19","2022-08-25"],["NG.F:2022-05-10",24,50,8,"uuu",64,"2022-05-10","2022-09-16"],["NG.F:2022-06-01",24,50,8,"utd",64,"2022-06-01","2022-10-07"],["NG.F:2022-06-23",24,50,43,"ddd",64,"2022-06-23","2022-10-28"],["NG.F:2022-07-15",24,50,18,"tdd",64,"2022-07-15","2022-11-18"],["NG.F:2022-08-05",24,50,148,"ddd",64,"2022-08-05","2022-12-12"],["NG.F:2022-08-26",24,50,22,"uut",64,"2022-08-26","2023-01-04"],["NG.F:2022-09-19",24,50,8,"udd",64,"2022-09-19","2023-01-26"],["NG.F:2022-10-10",24,50,8,"ddd",65,"2022-10-10","2023-02-16"],["NG.F:2022-10-31",24,50,18,"ddd",65,"2022-10-31","2023-03-10"],["NG.F:2022-11-21",24,50,18,"ttt",65,"2022-11-21","2023-03-31"],["NG.F:2022-12-13",24,50,23,"uut",65,"2022-12-13","2023-04-24"],["NG.F:2023-01-05",24,50,196,"dtt",65,"2023-01-05","2023-05-15"],["NG.F:2023-01-27",24,50,66,"duu",65,"2023-01-27","2023-06-06"],["NG.F:2023-02-17",24,50,2,"dut",65,"2023-02-17","2023-06-28"],["NG.F:2023-03-13",24,50,8,"duu",65,"2023-03-13","2023-07-20"],["NG.F:2023-04-03",24,50,66,"uuu",65,"2023-04-03","2023-08-10"],["NG.F:2023-04-25",24,50,32,"utt",65,"2023-04-25","2023-08-31"],["NG.F:2023-05-16",24,50,29,"uuu",65,"2023-05-16","2023-09-22"],["NG.F:2023-06-07",24,50,2,"dtt",65,"2023-06-07","2023-10-13"],["NG.F:2023-06-29",24,50,100,"uuu",65,"2023-06-29","2023-11-03"],["NG.F:2023-07-21",24,50,31,"uuu",65,"2023-07-21","2023-11-24"],["NG.F:2023-08-11",24,50,8,"uuu",65,"2023-08-11","2023-12-15"],["NG.F:2023-09-01",24,50,9,"udd",65,"2023-09-01","2024-01-09"],["NG.F:2023-09-25",24,50,94,"ddd",65,"2023-09-25","2024-01-31"],["NG.F:2023-10-16",24,50,90,"duu",65,"2023-10-16","2024-02-22"],["NG.F:2023-11-06",24,50,8,"ddd",65,"2023-11-06","2024-03-14"],["NG.F:2023-11-27",24,50,18,"ddt",65,"2023-11-27","2024-04-05"],["NG.F:2023-12-18",24,50,9,"udt",65,"2023-12-18","2024-04-26"],["NG.F:2024-01-10",24,50,8,"duu",65,"2024-01-10","2024-05-17"],["NG.F:2024-02-01",24,50,9,"ddu",65,"2024-02-01","2024-06-10"],["NG.F:2024-02-23",24,50,8,"uuu",65,"2024-02-23","2024-07-02"],["NG.F:2024-03-15",24,50,6,"uuu",65,"2024-03-15","2024-07-24"],["NG.F:2024-04-08",24,50,8,"ddd",65,"2024-04-08","2024-08-14"],["NG.F:2024-04-29",24,50,18,"ddd",65,"2024-04-29","2024-09-05"],["NG.F:2024-05-20",24,50,23,"dtt",65,"2024-05-20","2024-09-26"],["NG.F:2024-06-11",24,50,33,"ddu",65,"2024-06-11","2024-10-17"],["NG.F:2024-07-03",24,50,33,"duu",65,"2024-07-03","2024-11-07"],["NG.F:2024-07-25",24,50,15,"ddd",65,"2024-07-25","2024-11-29"],["NG.F:2024-08-15",24,50,26,"ddu",65,"2024-08-15","2024-12-20"],["NG.F:2024-09-06",24,50,6,"uuu",65,"2024-09-06","2025-01-14"],["NG.F:2024-09-27",24,50,8,"uuu",65,"2024-09-27","2025-02-05"],["NG.F:2024-10-18",24,50,8,"ddd",65,"2024-10-18","2025-02-27"],["NG.F:2024-11-08",24,50,41,"ddt",65,"2024-11-08","2025-03-20"],["NG.F:2024-12-02",24,50,26,"uuu",65,"2024-12-02","2025-04-10"],["NG.F:2024-12-23",24,50,13,"utd",65,"2024-12-23","2025-05-02"],["NG.F:2025-01-15",24,50,22,"udd",65,"2025-01-15","2025-05-23"],["NG.F:2025-02-06",24,50,18,"dut",65,"2025-02-06","2025-06-16"],["NG.F:2025-02-28",24,50,58,"ddd",65,"2025-02-28","2025-07-08"],["NG.F:2025-03-21",24,50,8,"dut",65,"2025-03-21","2025-07-29"],["NG.F:2025-04-11",24,50,8,"ddd",65,"2025-04-11","2025-08-19"],["NG.F:2025-05-05",24,50,136,"ddd",65,"2025-05-05","2025-09-10"],["NG.F:2025-05-27",24,50,99,"ddt",65,"2025-05-27","2025-10-01"],["NG.F:2025-06-17",24,50,57,"uuu",65,"2025-06-17","2025-10-22"],["NG.F:2025-07-09",24,50,8,"ddu",65,"2025-07-09","2025-11-12"],["NG.F:2025-07-30",24,50,46,"ddu",65,"2025-07-30","2025-12-04"],["NG.F:2025-08-20",24,50,41,"uuu",65,"2025-08-20","2025-12-26"],["NG.F:2025-09-11",24,50,32,"duu",65,"2025-09-11","2026-01-20"],["NG.F:2025-10-02",24,50,0,"ddd",65,"2025-10-02","2026-02-10"],["NG.F:2025-10-23",24,50,223,"duu",65,"2025-10-23","2026-03-04"],["NG.F:2025-12-05",24,50,26,"ttt",65,"2025-12-05","2026-04-16"],["NG.F:2025-12-29",24,50,8,"ddd",65,"2025-12-29","2026-05-07"],["NG.F:2026-01-21",24,50,8,"dtt",65,"2026-01-21","2026-05-29"],["NG.F:2026-02-11",24,50,26,"duu",65,"2026-02-11","2026-06-22"],["NG.F:2026-03-05",24,50,8,"uuu",65,"2026-03-05","2026-07-14"],["NG.F:2026-03-26",24,50,13,"dtt",65,"2026-03-26","2026-08-04"],["NG.F:2026-04-17",24,50,16,"udd",65,"2026-04-17","2026-08-25"]]}